IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,429.30   16:33h45.30 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.22%INDRA A1.12%ENAGAS2.64%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
16:27hÚltima transacción: 3.61 €0.13 (3.60%)Volumen: 25.661Máximo diario: 3.74 €Mínimo diario: 3.58 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-182.35%3.85 €3.74 €3.75 €16-01-181.16%3.95 €3.81 €3.84 €15-01-180.64%3.99 €3.84 €3.88 €12-01-183.31%3.99 €3.86 €3.91 €11-01-186.08%3.79 €3.50 €3.75 €10-01-181.74%3.57 €3.48 €3.52 €09-01-181.32%3.50 €3.41 €3.46 €08-01-180.44%3.46 €3.37 €3.41 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     0.15€ (4.11%)
17-01-183.75 €0.092.35%3.85 €3.74 €1687616-01-183.84 €0.051.16%3.95 €3.81 €2249215-01-183.88 €0.030.64%3.99 €3.84 €3610112-01-183.91 €0.133.31%3.99 €3.86 €13348611-01-183.75 €0.216.08%3.79 €3.50 €9831710-01-183.52 €0.061.74%3.57 €3.48 €2213609-01-183.46 €0.051.32%3.50 €3.41 €975408-01-183.41 €0.020.44%3.46 €3.37 €2873405-01-183.43 €0.030.88%3.47 €3.39 €1177104-01-183.46 €0.061.76%3.48 €3.38 €829003-01-183.40 €0.061.68%3.49 €3.40 €1615802-01-183.46 €0.061.71%3.47 €3.36 €882929-12-173.40 €0.133.66%3.52 €3.40 €3640728-12-173.53 €0.030.80%3.59 €3.50 €4978127-12-173.50 €0.051.48%3.54 €3.40 €2859222-12-173.45 €0.092.54%3.55 €3.42 €3061721-12-173.50 €0.113.24%3.74 €3.49 €9811320-12-173.39 €0.133.72%3.56 €3.38 €3193519-12-173.52 €0.061.85%3.55 €3.42 €1647018-12-173.46 €0.000.06%3.54 €3.39 €4967115-12-173.46 €0.072.12%3.64 €3.46 €468414-12-173.53 €0.061.75%3.69 €3.53 €2974013-12-173.60 €0.082.36%3.73 €3.48 €255578212-12-173.51 €0.010.37%3.61 €3.41 €3924611-12-173.50 €0.000.00%3.55 €3.42 €2097508-12-173.50 €0.092.51%3.60 €3.47 €2965807-12-173.59 €0.236.75%3.61 €3.37 €4369506-12-173.36 €0.092.52%3.47 €3.36 €1854805-12-173.45 €0.102.99%3.45 €3.36 €1788104-12-173.35 €0.041.18%3.40 €3.32 €1332801-12-173.39 €0.020.44%3.45 €3.30 €1956330-11-173.41 €0.071.95%3.45 €3.26 €2348929-11-173.34 €0.010.15%3.42 €3.34 €1669228-11-173.35 €0.010.15%3.40 €3.34 €1241927-11-173.35 €0.092.62%3.50 €3.34 €2114824-11-173.44 €0.061.78%3.55 €3.43 €743823-11-173.38 €0.020.65%3.40 €3.37 €1160022-11-173.40 €0.041.28%3.52 €3.39 €1344621-11-173.45 €0.133.74%3.59 €3.42 €1083920-11-173.58 €0.185.29%3.63 €3.40 €2964717-11-173.40 €0.020.53%3.42 €3.32 €1031816-11-173.42 €0.020.53%3.43 €3.36 €114715-11-173.40 €0.041.16%3.45 €3.36 €1234514-11-173.36 €0.236.48%3.56 €3.35 €5058513-11-173.59 €0.010.31%3.60 €3.50 €537610-11-173.58 €0.020.50%3.58 €3.50 €2351009-11-173.57 €0.000.00%3.66 €3.60 €14108-11-173.57 €0.061.68%3.67 €3.50 €3242607-11-173.63 €0.010.17%3.70 €3.62 €998006-11-173.62 €0.051.49%3.70 €3.51 €2766203-11-173.57 €0.071.87%3.72 €3.53 €4093702-11-173.64 €0.102.68%3.73 €3.64 €2974601-11-173.74 €0.010.19%3.75 €3.66 €2406231-10-173.73 €0.020.49%3.74 €3.65 €1969730-10-173.71 €0.288.10%3.72 €3.44 €3990527-10-173.43 €0.154.13%3.60 €3.43 €3248226-10-173.58 €0.112.98%3.74 €3.55 €4315025-10-173.69 €0.082.30%3.74 €3.67 €630724-10-173.61 €0.051.29%3.72 €3.60 €1409523-10-173.56 €0.102.70%3.75 €3.50 €1179020-10-173.66 €0.123.39%3.66 €3.38 €3390019-10-173.54 €0.061.58%3.59 €3.46 €2637318-10-173.60 €0.071.90%3.60 €3.47 €9543
Gráfica