IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
22 junÚltima transacción: 3.67 €0.02 (0.41%)Volumen: 16.673Máximo diario: 3.67 €Mínimo diario: 3.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.41%3.67 €3.52 €3.67 €21-06-180.82%3.70 €3.57 €3.65 €20-06-180.00%3.75 €3.62 €3.68 €19-06-180.00%3.75 €3.56 €3.68 €18-06-186.67%3.79 €3.45 €3.68 €15-06-182.22%3.49 €3.33 €3.45 €14-06-180.75%3.44 €3.31 €3.38 €13-06-182.60%3.35 €3.27 €3.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     0.27€ (8.11%)
22-06-183.67 €0.020.41%3.67 €3.52 €1667321-06-183.65 €0.030.82%3.70 €3.57 €2044320-06-183.68 €0.000.00%3.75 €3.62 €8896919-06-183.68 €0.000.00%3.75 €3.56 €7801418-06-183.68 €0.236.67%3.79 €3.45 €13610115-06-183.45 €0.072.22%3.49 €3.33 €5702414-06-183.38 €0.030.75%3.44 €3.31 €6531913-06-183.35 €0.082.60%3.35 €3.27 €3796712-06-183.27 €0.061.80%3.31 €3.24 €2673911-06-183.33 €0.010.15%3.35 €3.26 €1062608-06-183.33 €0.030.91%3.36 €3.28 €2421107-06-183.30 €0.010.45%3.35 €3.25 €3184406-06-183.32 €0.031.04%3.35 €3.21 €11822605-06-183.35 €0.092.76%3.35 €3.21 €3917304-06-183.26 €0.030.93%3.39 €3.20 €3524501-06-183.23 €0.082.38%3.23 €3.15 €2710631-05-183.16 €0.051.71%3.25 €3.15 €1956230-05-183.21 €0.010.31%3.25 €3.20 €2513229-05-183.20 €0.031.08%3.22 €3.17 €1015528-05-183.24 €0.000.00%3.25 €3.18 €1043625-05-183.24 €0.020.61%3.34 €3.18 €4384524-05-183.26 €0.000.15%3.30 €3.24 €496523-05-183.25 €0.041.22%3.30 €3.25 €3445122-05-183.29 €0.030.77%3.30 €3.24 €2238521-05-183.27 €0.061.66%3.32 €3.21 €2732718-05-183.32 €0.031.04%3.35 €3.27 €691117-05-183.36 €0.030.75%3.36 €3.27 €394416-05-183.33 €0.010.45%3.35 €3.21 €2351015-05-183.32 €0.092.63%3.38 €3.19 €2262014-05-183.23 €0.000.15%3.23 €3.19 €499411-05-183.24 €0.000.15%3.25 €3.17 €1660710-05-183.24 €0.144.28%3.38 €3.21 €3020409-05-183.39 €0.133.99%3.39 €3.19 €3702908-05-183.26 €0.020.62%3.26 €3.11 €9620007-05-183.24 €0.010.46%3.35 €3.21 €1227704-05-183.25 €0.030.78%3.27 €3.15 €1394803-05-183.23 €0.071.98%3.30 €3.19 €520002-05-183.29 €0.061.70%3.30 €3.17 €410830-04-183.24 €0.020.61%3.35 €3.21 €881827-04-183.26 €0.071.96%3.43 €3.21 €2907226-04-183.32 €0.041.19%3.41 €3.31 €1468625-04-183.36 €0.010.30%3.38 €3.30 €1643624-04-183.37 €0.041.35%3.47 €3.30 €1253623-04-183.33 €0.010.15%3.33 €3.30 €1177820-04-183.32 €0.072.06%3.35 €3.31 €2438519-04-183.39 €0.051.31%3.49 €3.35 €4755818-04-183.44 €0.216.51%3.44 €3.23 €6691817-04-183.23 €0.061.74%3.30 €3.17 €2282316-04-183.17 €0.030.94%3.33 €3.17 €3414513-04-183.20 €0.092.89%3.20 €3.10 €3634112-04-183.11 €0.061.89%3.26 €3.06 €12287311-04-183.17 €0.205.93%3.35 €3.14 €9998910-04-183.37 €0.030.75%3.40 €3.34 €642409-04-183.35 €0.010.30%3.43 €3.29 €1143306-04-183.34 €0.061.68%3.40 €3.30 €2795305-04-183.28 €0.102.96%3.33 €3.27 €2436904-04-183.38 €0.010.15%3.39 €3.24 €989203-04-183.39 €0.020.44%3.39 €3.30 €3674129-03-183.40 €0.041.19%3.55 €3.33 €2361128-03-183.36 €0.133.59%3.50 €3.35 €984727-03-183.49 €0.185.29%3.49 €3.31 €1462326-03-183.31 €0.082.36%3.42 €3.18 €3991723-03-183.39 €0.092.73%3.53 €3.28 €55559
Gráfica