IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DGI
DOGIHISTÓRICO
2 agoÚltima transacción: 3.67 €0.10 (2.78%)Volumen: 16.877Máximo diario: 3.80 €Mínimo diario: 3.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-08-182.78%3.80 €3.67 €3.67 €01-08-180.80%3.78 €3.62 €3.78 €31-07-182.22%3.87 €3.75 €3.75 €30-07-181.06%3.86 €3.76 €3.83 €27-07-180.13%3.81 €3.73 €3.79 €26-07-180.92%3.85 €3.72 €3.79 €25-07-180.26%3.86 €3.71 €3.82 €24-07-180.52%3.86 €3.66 €3.81 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 02 ago 18:     0.04€ (1.24%)
02-08-183.67 €0.102.78%3.80 €3.67 €1687701-08-183.78 €0.030.80%3.78 €3.62 €1983931-07-183.75 €0.092.22%3.87 €3.75 €892130-07-183.83 €0.041.06%3.86 €3.76 €1811927-07-183.79 €0.000.13%3.81 €3.73 €1781926-07-183.79 €0.040.92%3.85 €3.72 €3195325-07-183.82 €0.010.26%3.86 €3.71 €2564924-07-183.81 €0.020.52%3.86 €3.66 €7484723-07-183.83 €0.041.06%3.93 €3.79 €13747520-07-183.79 €0.051.47%3.79 €3.70 €1779219-07-183.74 €0.020.54%3.79 €3.65 €2960718-07-183.72 €0.051.23%3.72 €3.66 €1758417-07-183.67 €0.010.27%3.69 €3.60 €1278816-07-183.66 €0.010.27%3.66 €3.59 €1114413-07-183.67 €0.020.41%3.69 €3.58 €397412-07-183.66 €0.051.25%3.70 €3.58 €1073711-07-183.61 €0.133.60%3.72 €3.59 €4948610-07-183.75 €0.000.13%3.75 €3.67 €946209-07-183.75 €0.010.27%3.79 €3.70 €4227206-07-183.74 €0.000.13%3.76 €3.72 €3993705-07-183.75 €0.143.88%3.75 €3.64 €5769204-07-183.61 €0.041.23%3.65 €3.59 €1573203-07-183.65 €0.010.27%3.65 €3.60 €1755902-07-183.64 €0.020.41%3.73 €3.61 €3602229-06-183.66 €0.061.53%3.68 €3.61 €2726128-06-183.60 €0.010.28%3.69 €3.57 €2511527-06-183.61 €0.020.55%3.74 €3.60 €4183526-06-183.63 €0.010.14%3.74 €3.59 €5247925-06-183.63 €0.041.09%3.67 €3.61 €19810
Gráfica