IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
16:14hÚltima transacción: 15.95 €0.05 (0.31%)Volumen: 14.075Máximo diario: 16.10 €Mínimo diario: 15.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.59%16.00 €15.70 €16.00 €18-04-180.96%15.75 €15.50 €15.75 €17-04-180.32%15.60 €15.40 €15.60 €16-04-181.27%15.80 €15.40 €15.55 €13-04-181.94%15.75 €15.45 €15.75 €12-04-180.64%15.75 €15.30 €15.45 €11-04-180.00%15.70 €15.30 €15.55 €10-04-180.32%15.70 €15.30 €15.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.70€ (4.58%)
19-04-1816.00 €0.251.59%16.00 €15.70 €1440018-04-1815.75 €0.150.96%15.75 €15.50 €810317-04-1815.60 €0.050.32%15.60 €15.40 €327616-04-1815.55 €0.201.27%15.80 €15.40 €743113-04-1815.75 €0.301.94%15.75 €15.45 €192512-04-1815.45 €0.100.64%15.75 €15.30 €192211-04-1815.55 €0.000.00%15.70 €15.30 €770610-04-1815.55 €0.050.32%15.70 €15.30 €185609-04-1815.50 €0.150.96%15.85 €15.50 €1090506-04-1815.65 €0.150.97%15.70 €15.55 €370205-04-1815.50 €0.352.31%15.75 €15.35 €624204-04-1815.15 €0.100.66%15.30 €15.00 €1353303-04-1815.25 €0.100.65%15.50 €15.05 €818329-03-1815.35 €0.150.99%15.50 €14.95 €206228-03-1815.20 €0.201.33%15.25 €14.95 €337627-03-1815.00 €0.201.32%15.15 €14.70 €1022426-03-1815.20 €0.201.33%15.20 €14.85 €456323-03-1815.00 €0.503.23%15.15 €14.75 €1415922-03-1815.50 €0.100.64%15.90 €15.50 €965021-03-1815.60 €0.301.96%15.60 €15.40 €332320-03-1815.30 €0.201.29%15.70 €14.90 €32164
Gráfica