IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,915.40   11:53h23.30 (0.26%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG1.65%BANKIA1.48%AMADEUS1.45%ARCELORMIT.2.83%DIA3.64%OHL6.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
11:42hÚltima transacción: 14.20 €0.10 (0.71%)Volumen: 2.209Máximo diario: 14.50 €Mínimo diario: 14.05 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.70%14.45 €14.10 €14.10 €18-10-181.43%14.30 €14.00 €14.20 €17-10-182.10%14.20 €14.00 €14.00 €16-10-180.70%14.30 €13.75 €14.30 €15-10-181.05%14.70 €14.15 €14.20 €12-10-181.77%14.45 €14.10 €14.35 €11-10-185.05%14.55 €14.05 €14.10 €10-10-180.67%14.90 €14.55 €14.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     1.15€ (-7.54%)
19-10-1814.10 €0.100.70%14.45 €14.10 €52318-10-1814.20 €0.201.43%14.30 €14.00 €281817-10-1814.00 €0.302.10%14.20 €14.00 €537816-10-1814.30 €0.100.70%14.30 €13.75 €1603315-10-1814.20 €0.151.05%14.70 €14.15 €169012-10-1814.35 €0.251.77%14.45 €14.10 €129611-10-1814.10 €0.755.05%14.55 €14.05 €1140910-10-1814.85 €0.100.67%14.90 €14.55 €841109-10-1814.95 €0.201.36%15.00 €14.45 €368108-10-1814.75 €0.503.28%15.35 €14.70 €562205-10-1815.25 €0.201.33%15.25 €14.70 €383504-10-1815.05 €0.050.33%15.05 €14.75 €389703-10-1815.00 €0.000.00%15.05 €14.80 €284402-10-1815.00 €0.301.96%15.40 €14.95 €5074601-10-1815.30 €0.100.65%15.40 €14.95 €169228-09-1815.40 €0.050.33%15.40 €15.00 €258427-09-1815.35 €0.000.00%15.45 €15.15 €212526-09-1815.35 €0.100.66%15.40 €15.25 €493425-09-1815.25 €0.000.00%15.30 €15.00 €483724-09-1815.25 €0.150.99%15.25 €14.90 €4886
Gráfica