IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
17:35hÚltima transacción: 14.35 €0.15 (1.03%)Volumen: 11.456Máximo diario: 14.75 €Mínimo diario: 14.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.69%14.75 €14.40 €14.50 €16-07-180.35%14.55 €14.40 €14.40 €13-07-181.70%14.95 €14.45 €14.45 €12-07-180.34%15.10 €14.65 €14.70 €11-07-180.67%15.05 €14.60 €14.75 €10-07-181.00%14.90 €14.60 €14.85 €09-07-180.00%15.20 €14.65 €15.00 €06-07-181.01%15.30 €14.95 €15.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.85€ (-5.54%)
17-07-1814.50 €0.100.69%14.75 €14.40 €357516-07-1814.40 €0.050.35%14.55 €14.40 €985413-07-1814.45 €0.251.70%14.95 €14.45 €1344812-07-1814.70 €0.050.34%15.10 €14.65 €1115011-07-1814.75 €0.100.67%15.05 €14.60 €1570610-07-1814.85 €0.151.00%14.90 €14.60 €845409-07-1815.00 €0.000.00%15.20 €14.65 €1423806-07-1815.00 €0.151.01%15.30 €14.95 €137005-07-1814.85 €0.000.00%15.20 €14.80 €705904-07-1814.85 €0.301.98%15.10 €14.80 €2707003-07-1815.15 €0.503.19%15.65 €15.15 €1183702-07-1815.65 €0.000.00%15.65 €14.95 €1179629-06-1815.65 €0.654.33%15.65 €14.85 €4227128-06-1815.00 €0.201.32%15.25 €14.95 €502027-06-1815.20 €0.000.00%15.30 €15.10 €409226-06-1815.20 €0.100.65%15.60 €15.15 €342125-06-1815.30 €0.251.61%15.50 €15.30 €673822-06-1815.55 €0.000.00%15.75 €15.55 €1039621-06-1815.55 €0.000.00%15.65 €15.50 €631220-06-1815.55 €0.100.65%15.60 €15.35 €1121419-06-1815.45 €0.100.65%15.50 €15.30 €1848718-06-1815.35 €0.000.00%15.35 €15.30 €7495
Gráfica