IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
23 eneÚltima transacción: 13.50 €0.20 (1.50%)Volumen: 21.912Máximo diario: 13.50 €Mínimo diario: 13.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.50%13.50 €13.30 €13.50 €22-01-190.37%13.35 €13.30 €13.30 €21-01-190.74%13.65 €13.35 €13.35 €18-01-192.54%13.70 €13.40 €13.45 €17-01-190.00%13.80 €13.50 €13.80 €16-01-190.00%13.80 €13.50 €13.80 €15-01-190.36%13.80 €13.55 €13.80 €14-01-190.73%14.20 €13.70 €13.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     1.30€ (10.66%)
23-01-1913.50 €0.201.50%13.50 €13.30 €2191222-01-1913.30 €0.050.37%13.35 €13.30 €627821-01-1913.35 €0.100.74%13.65 €13.35 €251818-01-1913.45 €0.352.54%13.70 €13.40 €608217-01-1913.80 €0.000.00%13.80 €13.50 €38316-01-1913.80 €0.000.00%13.80 €13.50 €49415-01-1913.80 €0.050.36%13.80 €13.55 €241714-01-1913.85 €0.100.73%14.20 €13.70 €313511-01-1913.75 €0.050.36%13.90 €13.75 €204910-01-1913.80 €0.151.08%13.80 €13.80 €63609-01-1913.95 €0.151.09%14.25 €13.75 €752508-01-1913.80 €0.302.13%14.30 €13.75 €1109907-01-1914.10 €0.302.08%14.40 €13.70 €229104-01-1914.40 €0.755.49%14.60 €13.65 €413803-01-1913.65 €0.000.00%0.00 €0.00 €002-01-1913.65 €0.251.80%14.00 €13.50 €63731-12-1813.90 €0.604.51%13.90 €12.80 €811228-12-1813.30 €0.856.83%13.30 €12.45 €1734527-12-1812.45 €0.252.05%12.95 €12.20 €733824-12-1812.20 €0.252.01%12.55 €12.10 €1959
Gráfica