IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
19 eneÚltima transacción: 13.60 €0.10 (0.74%)Volumen: 5.240Máximo diario: 13.60 €Mínimo diario: 13.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.74%13.60 €13.50 €13.60 €18-01-180.74%13.60 €13.50 €13.50 €17-01-181.12%13.60 €13.35 €13.60 €16-01-180.00%13.45 €13.40 €13.45 €15-01-180.00%13.55 €13.35 €13.45 €12-01-180.75%13.50 €13.35 €13.45 €11-01-180.38%13.50 €13.35 €13.35 €10-01-180.75%13.45 €13.30 €13.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.40€ (-2.86%)
19-01-1813.60 €0.100.74%13.60 €13.50 €524018-01-1813.50 €0.100.74%13.60 €13.50 €285117-01-1813.60 €0.151.12%13.60 €13.35 €845916-01-1813.45 €0.000.00%13.45 €13.40 €549315-01-1813.45 €0.000.00%13.55 €13.35 €313712-01-1813.45 €0.100.75%13.50 €13.35 €234511-01-1813.35 €0.050.38%13.50 €13.35 €672710-01-1813.30 €0.100.75%13.45 €13.30 €249709-01-1813.40 €0.100.75%13.45 €13.30 €310508-01-1813.30 €0.201.48%13.60 €13.30 €1488105-01-1813.50 €0.201.46%13.90 €13.40 €568704-01-1813.80 €0.100.73%13.90 €13.60 €159303-01-1813.70 €0.100.74%13.75 €13.40 €1753602-01-1813.60 €0.040.29%13.60 €13.32 €172229-12-1713.56 €0.010.07%13.56 €13.31 €1182028-12-1713.57 €0.473.59%13.60 €13.20 €907727-12-1713.10 €0.493.61%13.60 €13.10 €1299622-12-1713.59 €0.513.62%13.87 €13.59 €3431821-12-1714.00 €0.181.30%14.10 €13.70 €7450
Gráfica