IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTΣRICO
13 dicΪltima transacciσn: 13.45 €0.35 (2.54%)Volumen: 5.726Mαximo diario: 14.30 €Mνnimo diario: 13.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-182.54%14.30 €13.45 €13.45 €12-12-182.88%14.30 €13.70 €14.30 €11-12-182.58%14.00 €13.45 €13.90 €10-12-180.00%14.20 €13.55 €13.55 €07-12-182.26%14.00 €13.35 €13.55 €06-12-181.92%13.30 €12.70 €13.25 €05-12-182.26%13.15 €13.00 €13.00 €04-12-182.31%13.40 €13.00 €13.30 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.29€ (-2.11%)
13-12-1813.45 €0.352.54%14.30 €13.45 €572612-12-1814.30 €0.402.88%14.30 €13.70 €767211-12-1813.90 €0.352.58%14.00 €13.45 €558610-12-1813.55 €0.000.00%14.20 €13.55 €1554707-12-1813.55 €0.302.26%14.00 €13.35 €981406-12-1813.25 €0.251.92%13.30 €12.70 €628605-12-1813.00 €0.302.26%13.15 €13.00 €182504-12-1813.30 €0.302.31%13.40 €13.00 €1855703-12-1813.00 €0.050.38%13.25 €12.70 €802830-11-1813.05 €0.554.04%13.65 €12.60 €1664829-11-1813.60 €0.050.37%14.00 €13.60 €209028-11-1813.65 €0.050.36%14.00 €13.60 €74627-11-1813.70 €0.100.72%14.00 €13.50 €388426-11-1813.80 €0.151.08%14.00 €13.80 €4622923-11-1813.95 €0.100.71%14.00 €13.95 €192822-11-1814.05 €0.050.36%14.15 €14.00 €162821-11-1814.00 €0.000.00%14.15 €14.00 €147420-11-1814.00 €0.050.36%14.15 €14.00 €267319-11-1814.05 €0.050.36%14.15 €14.00 €527416-11-1814.00 €0.000.00%14.15 €14.00 €28615-11-1814.00 €0.151.06%14.30 €14.00 €1051214-11-1814.15 €0.201.39%14.40 €14.10 €252113-11-1814.35 €0.050.35%14.35 €14.10 €239612-11-1814.40 €0.201.41%14.50 €14.15 €218409-11-1814.20 €0.302.07%14.35 €14.15 €888008-11-1814.50 €0.050.34%14.80 €14.40 €335507-11-1814.55 €0.151.04%14.70 €14.10 €438506-11-1814.40 €0.000.00%14.35 €14.10 €14205-11-1814.40 €0.251.77%14.70 €14.10 €744902-11-1814.15 €0.100.71%14.70 €14.05 €537401-11-1814.05 €0.050.36%14.40 €14.00 €113731-10-1814.00 €0.000.00%14.30 €14.00 €315530-10-1814.00 €0.302.10%14.40 €14.00 €343129-10-1814.30 €0.453.25%14.30 €13.70 €939326-10-1813.85 €0.453.15%14.50 €13.85 €2638625-10-1814.30 €0.100.70%14.40 €14.05 €472724-10-1814.20 €0.201.43%14.35 €14.10 €1194623-10-1814.00 €0.151.06%14.35 €14.00 €1098722-10-1814.15 €0.050.35%14.50 €14.05 €531419-10-1814.10 €0.100.70%14.45 €14.10 €52318-10-1814.20 €0.201.43%14.30 €14.00 €281817-10-1814.00 €0.302.10%14.20 €14.00 €537816-10-1814.30 €0.100.70%14.30 €13.75 €1603315-10-1814.20 €0.151.05%14.70 €14.15 €169012-10-1814.35 €0.251.77%14.45 €14.10 €129611-10-1814.10 €0.755.05%14.55 €14.05 €1140910-10-1814.85 €0.100.67%14.90 €14.55 €841109-10-1814.95 €0.201.36%15.00 €14.45 €368108-10-1814.75 €0.503.28%15.35 €14.70 €562205-10-1815.25 €0.201.33%15.25 €14.70 €383504-10-1815.05 €0.050.33%15.05 €14.75 €389703-10-1815.00 €0.000.00%15.05 €14.80 €284402-10-1815.00 €0.301.96%15.40 €14.95 €5074601-10-1815.30 €0.100.65%15.40 €14.95 €169228-09-1815.40 €0.050.33%15.40 €15.00 €258427-09-1815.35 €0.000.00%15.45 €15.15 €212526-09-1815.35 €0.100.66%15.40 €15.25 €493425-09-1815.25 €0.000.00%15.30 €15.00 €483724-09-1815.25 €0.150.99%15.25 €14.90 €488621-09-1815.10 €0.050.33%15.25 €14.95 €405120-09-1815.15 €0.453.06%15.15 €14.75 €462119-09-1814.70 €0.050.34%14.90 €14.45 €136018-09-1814.75 €0.000.00%14.95 €14.60 €813917-09-1814.75 €0.251.67%15.10 €14.70 €295414-09-1815.00 €0.000.00%15.00 €14.65 €218813-09-1815.00 €0.050.33%15.00 €14.75 €189512-09-1814.95 €0.000.00%15.00 €14.95 €46211-09-1814.95 €0.050.33%15.00 €14.85 €125610-09-1815.00 €0.000.00%15.00 €14.75 €552607-09-1815.00 €0.000.00%15.00 €14.70 €164006-09-1815.00 €0.050.33%15.00 €14.70 €279105-09-1815.05 €0.050.33%15.10 €14.80 €311604-09-1815.00 €0.201.32%15.25 €14.90 €386103-09-1815.20 €0.050.33%15.30 €14.70 €318631-08-1815.15 €0.150.98%15.30 €14.95 €167030-08-1815.30 €0.100.66%15.30 €15.00 €432629-08-1815.20 €0.000.00%15.35 €14.95 €139828-08-1815.20 €0.201.33%15.30 €14.95 €160327-08-1815.00 €0.301.96%15.40 €14.90 €1243324-08-1815.30 €0.654.44%15.30 €14.35 €1148623-08-1814.65 €0.402.81%14.65 €14.15 €346122-08-1814.25 €0.000.00%14.30 €14.10 €110921-08-1814.25 €0.100.71%14.30 €14.00 €344720-08-1814.15 €0.050.35%14.15 €14.10 €65517-08-1814.20 €0.050.35%14.25 €14.10 €190516-08-1814.15 €0.050.35%14.25 €14.10 €240715-08-1814.10 €0.151.08%14.10 €13.90 €554914-08-1813.95 €0.151.09%13.95 €13.75 €256713-08-1813.80 €0.050.36%14.00 €13.75 €879010-08-1813.85 €0.050.36%13.90 €13.75 €218509-08-1813.80 €0.050.36%13.80 €13.70 €722208-08-1813.75 €0.201.43%13.90 €13.60 €1953607-08-1813.95 €0.100.72%13.95 €13.55 €3106506-08-1813.85 €0.352.46%14.25 €13.85 €1094703-08-1814.20 €0.050.35%14.30 €14.10 €2103502-08-1814.25 €0.251.72%14.50 €14.25 €1982501-08-1814.50 €0.000.00%14.60 €14.45 €2973931-07-1814.50 €0.151.02%14.55 €14.35 €2446430-07-1814.65 €0.100.68%14.85 €14.50 €575627-07-1814.75 €0.251.72%14.75 €14.20 €1918626-07-1814.50 €0.000.00%14.50 €14.25 €1989525-07-1814.50 €0.201.40%14.50 €14.25 €1162024-07-1814.30 €0.000.00%14.30 €14.20 €1676823-07-1814.30 €0.100.69%14.50 €14.20 €1657620-07-1814.40 €0.050.35%14.55 €14.30 €260319-07-1814.35 €0.000.00%14.55 €14.20 €1082718-07-1814.35 €0.151.03%14.75 €14.35 €1145617-07-1814.50 €0.100.69%14.75 €14.40 €357516-07-1814.40 €0.050.35%14.55 €14.40 €985413-07-1814.45 €0.251.70%14.95 €14.45 €1344812-07-1814.70 €0.050.34%15.10 €14.65 €1115011-07-1814.75 €0.100.67%15.05 €14.60 €1570610-07-1814.85 €0.151.00%14.90 €14.60 €845409-07-1815.00 €0.000.00%15.20 €14.65 €1423806-07-1815.00 €0.151.01%15.30 €14.95 €137005-07-1814.85 €0.000.00%15.20 €14.80 €705904-07-1814.85 €0.301.98%15.10 €14.80 €2707003-07-1815.15 €0.503.19%15.65 €15.15 €1183702-07-1815.65 €0.000.00%15.65 €14.95 €1179629-06-1815.65 €0.654.33%15.65 €14.85 €4227128-06-1815.00 €0.201.32%15.25 €14.95 €502027-06-1815.20 €0.000.00%15.30 €15.10 €409226-06-1815.20 €0.100.65%15.60 €15.15 €342125-06-1815.30 €0.251.61%15.50 €15.30 €673822-06-1815.55 €0.000.00%15.75 €15.55 €1039621-06-1815.55 €0.000.00%15.65 €15.50 €631220-06-1815.55 €0.100.65%15.60 €15.35 €1121419-06-1815.45 €0.100.65%15.50 €15.30 €1848718-06-1815.35 €0.000.00%15.35 €15.30 €749515-06-1815.35 €0.150.97%15.50 €15.30 €1064114-06-1815.50 €0.352.31%15.50 €15.15 €2386613-06-1815.15 €0.050.33%15.45 €15.15 €308512-06-1815.20 €0.000.00%15.35 €15.15 €435911-06-1815.20 €0.050.33%15.40 €15.15 €686808-06-1815.15 €0.251.68%15.35 €14.90 €3027307-06-1814.90 €0.050.33%15.35 €14.75 €706806-06-1814.95 €0.151.01%15.20 €14.80 €1206605-06-1814.80 €0.050.34%15.30 €14.80 €1483604-06-1814.75 €0.000.00%15.50 €14.75 €1712601-06-1814.75 €0.402.79%15.05 €14.15 €1738131-05-1814.35 €0.453.04%14.80 €14.20 €2296430-05-1814.80 €0.050.34%14.95 €14.60 €894129-05-1814.75 €0.654.22%15.05 €14.60 €3705428-05-1815.40 €0.251.60%15.95 €15.40 €508625-05-1815.65 €0.150.95%15.90 €15.55 €948424-05-1815.80 €0.050.32%15.80 €15.60 €1225723-05-1815.75 €0.251.56%16.00 €15.65 €964822-05-1816.00 €0.251.54%16.25 €15.90 €718521-05-1816.25 €0.000.00%16.30 €16.15 €1136818-05-1816.25 €0.050.31%16.25 €16.05 €703417-05-1816.20 €0.050.31%16.25 €16.10 €1536916-05-1816.15 €0.100.62%16.25 €16.10 €643715-05-1816.25 €0.251.52%16.50 €16.20 €2683614-05-1816.50 €0.050.30%16.50 €16.20 €1705111-05-1816.45 €0.000.00%16.45 €15.90 €1283910-05-1816.45 €0.150.90%16.65 €16.35 €603909-05-1816.60 €0.301.84%16.65 €16.20 €1015508-05-1816.65 €0.352.15%16.65 €16.10 €1499907-05-1816.30 €0.301.88%16.60 €16.15 €2540104-05-1816.00 €0.050.31%16.15 €15.80 €3238103-05-1815.95 €0.100.62%16.20 €15.80 €1025402-05-1816.05 €0.251.58%16.30 €15.85 €2923730-04-1815.80 €0.050.32%15.85 €15.50 €726527-04-1815.75 €0.201.29%15.75 €15.05 €800826-04-1815.55 €0.050.32%15.80 €14.80 €5575625-04-1815.60 €0.000.00%15.90 €15.55 €417024-04-1815.60 €0.150.95%15.85 €15.60 €797323-04-1815.75 €0.201.25%16.10 €15.40 €2290920-04-1815.95 €0.050.31%16.10 €15.75 €1769019-04-1816.00 €0.251.59%16.00 €15.70 €1440018-04-1815.75 €0.150.96%15.75 €15.50 €810317-04-1815.60 €0.050.32%15.60 €15.40 €327616-04-1815.55 €0.201.27%15.80 €15.40 €743113-04-1815.75 €0.301.94%15.75 €15.45 €192512-04-1815.45 €0.100.64%15.75 €15.30 €192211-04-1815.55 €0.000.00%15.70 €15.30 €770610-04-1815.55 €0.050.32%15.70 €15.30 €185609-04-1815.50 €0.150.96%15.85 €15.50 €1090506-04-1815.65 €0.150.97%15.70 €15.55 €370205-04-1815.50 €0.352.31%15.75 €15.35 €624204-04-1815.15 €0.100.66%15.30 €15.00 €1353303-04-1815.25 €0.100.65%15.50 €15.05 €818329-03-1815.35 €0.150.99%15.50 €14.95 €206228-03-1815.20 €0.201.33%15.25 €14.95 €337627-03-1815.00 €0.201.32%15.15 €14.70 €1022426-03-1815.20 €0.201.33%15.20 €14.85 €456323-03-1815.00 €0.503.23%15.15 €14.75 €1415922-03-1815.50 €0.100.64%15.90 €15.50 €965021-03-1815.60 €0.301.96%15.60 €15.40 €332320-03-1815.30 €0.201.29%15.70 €14.90 €3216419-03-1815.50 €0.050.32%15.65 €15.45 €660516-03-1815.55 €0.352.30%15.65 €15.40 €562215-03-1815.20 €0.352.25%15.65 €15.05 €1525214-03-1815.55 €0.402.51%15.95 €15.55 €664813-03-1815.95 €0.050.31%16.00 €15.90 €488112-03-1816.00 €0.201.27%16.00 €15.60 €4351809-03-1815.80 €0.301.94%15.80 €15.70 €5098608-03-1815.50 €0.201.27%15.80 €15.45 €6304207-03-1815.70 €0.000.00%15.95 €15.70 €735006-03-1815.70 €0.150.96%15.95 €15.60 €1475405-03-1815.55 €0.402.51%15.95 €15.55 €1468602-03-1815.95 €0.754.93%16.00 €15.00 €9999901-03-1815.20 €0.151.00%15.20 €15.00 €793928-02-1815.05 €0.050.33%15.05 €14.75 €361327-02-1815.00 €0.352.39%15.05 €14.90 €397526-02-1814.65 €0.201.35%15.00 €14.65 €887523-02-1814.85 €0.201.37%15.00 €14.55 €221822-02-1814.65 €0.050.34%14.90 €14.45 €466121-02-1814.70 €0.251.67%14.85 €14.40 €1063220-02-1814.95 €0.050.33%14.95 €14.70 €314519-02-1815.00 €0.553.81%15.00 €14.50 €1209816-02-1814.45 €0.100.69%14.75 €14.45 €430715-02-1814.55 €0.100.69%14.70 €14.45 €330714-02-1814.45 €0.201.37%14.85 €14.30 €816713-02-1814.65 €0.151.03%14.90 €14.40 €1934012-02-1814.50 €0.000.00%14.85 €14.30 €1068309-02-1814.50 €0.251.69%14.75 €14.20 €1775808-02-1814.75 €0.654.61%14.75 €14.10 €1414607-02-1814.10 €0.604.44%14.25 €13.80 €2081906-02-1813.50 €0.956.57%14.45 €13.50 €2982505-02-1814.45 €0.402.69%14.70 €14.15 €1856002-02-1814.85 €0.100.67%15.10 €14.35 €1377401-02-1814.95 €0.050.34%15.15 €14.80 €473631-01-1814.90 €0.000.00%15.15 €14.40 €1232330-01-1814.90 €0.301.97%15.25 €14.65 €1284529-01-1815.20 €0.604.11%15.30 €14.65 €1894126-01-1814.60 €0.654.66%14.65 €13.80 €1035425-01-1813.95 €0.000.00%14.00 €13.80 €151524-01-1813.95 €0.050.36%13.95 €13.65 €336923-01-1813.90 €0.251.83%13.90 €13.60 €917522-01-1813.65 €0.050.37%13.65 €13.50 €768319-01-1813.60 €0.100.74%13.60 €13.50 €524018-01-1813.50 €0.100.74%13.60 €13.50 €285117-01-1813.60 €0.151.12%13.60 €13.35 €845916-01-1813.45 €0.000.00%13.45 €13.40 €549315-01-1813.45 €0.000.00%13.55 €13.35 €313712-01-1813.45 €0.100.75%13.50 €13.35 €234511-01-1813.35 €0.050.38%13.50 €13.35 €672710-01-1813.30 €0.100.75%13.45 €13.30 €249709-01-1813.40 €0.100.75%13.45 €13.30 €310508-01-1813.30 €0.201.48%13.60 €13.30 €1488105-01-1813.50 €0.201.46%13.90 €13.40 €568704-01-1813.80 €0.100.73%13.90 €13.60 €159303-01-1813.70 €0.100.74%13.75 €13.40 €1753602-01-1813.60 €0.040.29%13.60 €13.32 €172229-12-1713.56 €0.010.07%13.56 €13.31 €1182028-12-1713.57 €0.473.59%13.60 €13.20 €907727-12-1713.10 €0.493.61%13.60 €13.10 €1299622-12-1713.59 €0.513.62%13.87 €13.59 €3431821-12-1714.00 €0.181.30%14.10 €13.70 €745020-12-1713.82 €0.231.64%14.05 €13.71 €725319-12-1714.05 €0.050.35%14.10 €13.81 €657518-12-1714.10 €0.141.00%14.16 €13.96 €1617815-12-1713.96 €0.221.60%13.96 €13.69 €1615314-12-1713.74 €0.503.51%14.23 €13.65 €30105
Grαfica