IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTΣRICO
21 sepΪltima transacciσn: 15.10 €0.05 (0.33%)Volumen: 4.051Mαximo diario: 15.25 €Mνnimo diario: 14.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.33%15.25 €14.95 €15.10 €20-09-183.06%15.15 €14.75 €15.15 €19-09-180.34%14.90 €14.45 €14.70 €18-09-180.00%14.95 €14.60 €14.75 €17-09-181.67%15.10 €14.70 €14.75 €14-09-180.00%15.00 €14.65 €15.00 €13-09-180.33%15.00 €14.75 €15.00 €12-09-180.00%15.00 €14.95 €14.95 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     2.81€ (22.86%)
21-09-1815.10 €0.050.33%15.25 €14.95 €405120-09-1815.15 €0.453.06%15.15 €14.75 €462119-09-1814.70 €0.050.34%14.90 €14.45 €136018-09-1814.75 €0.000.00%14.95 €14.60 €813917-09-1814.75 €0.251.67%15.10 €14.70 €295414-09-1815.00 €0.000.00%15.00 €14.65 €218813-09-1815.00 €0.050.33%15.00 €14.75 €189512-09-1814.95 €0.000.00%15.00 €14.95 €46211-09-1814.95 €0.050.33%15.00 €14.85 €125610-09-1815.00 €0.000.00%15.00 €14.75 €552607-09-1815.00 €0.000.00%15.00 €14.70 €164006-09-1815.00 €0.050.33%15.00 €14.70 €279105-09-1815.05 €0.050.33%15.10 €14.80 €311604-09-1815.00 €0.201.32%15.25 €14.90 €386103-09-1815.20 €0.050.33%15.30 €14.70 €318631-08-1815.15 €0.150.98%15.30 €14.95 €167030-08-1815.30 €0.100.66%15.30 €15.00 €432629-08-1815.20 €0.000.00%15.35 €14.95 €139828-08-1815.20 €0.201.33%15.30 €14.95 €160327-08-1815.00 €0.301.96%15.40 €14.90 €1243324-08-1815.30 €0.654.44%15.30 €14.35 €1148623-08-1814.65 €0.402.81%14.65 €14.15 €346122-08-1814.25 €0.000.00%14.30 €14.10 €110921-08-1814.25 €0.100.71%14.30 €14.00 €344720-08-1814.15 €0.050.35%14.15 €14.10 €65517-08-1814.20 €0.050.35%14.25 €14.10 €190516-08-1814.15 €0.050.35%14.25 €14.10 €240715-08-1814.10 €0.151.08%14.10 €13.90 €554914-08-1813.95 €0.151.09%13.95 €13.75 €256713-08-1813.80 €0.050.36%14.00 €13.75 €879010-08-1813.85 €0.050.36%13.90 €13.75 €218509-08-1813.80 €0.050.36%13.80 €13.70 €722208-08-1813.75 €0.201.43%13.90 €13.60 €1953607-08-1813.95 €0.100.72%13.95 €13.55 €3106506-08-1813.85 €0.352.46%14.25 €13.85 €1094703-08-1814.20 €0.050.35%14.30 €14.10 €2103502-08-1814.25 €0.251.72%14.50 €14.25 €1982501-08-1814.50 €0.000.00%14.60 €14.45 €2973931-07-1814.50 €0.151.02%14.55 €14.35 €2446430-07-1814.65 €0.100.68%14.85 €14.50 €575627-07-1814.75 €0.251.72%14.75 €14.20 €1918626-07-1814.50 €0.000.00%14.50 €14.25 €1989525-07-1814.50 €0.201.40%14.50 €14.25 €1162024-07-1814.30 €0.000.00%14.30 €14.20 €1676823-07-1814.30 €0.100.69%14.50 €14.20 €1657620-07-1814.40 €0.050.35%14.55 €14.30 €260319-07-1814.35 €0.000.00%14.55 €14.20 €1082718-07-1814.35 €0.151.03%14.75 €14.35 €1145617-07-1814.50 €0.100.69%14.75 €14.40 €357516-07-1814.40 €0.050.35%14.55 €14.40 €985413-07-1814.45 €0.251.70%14.95 €14.45 €1344812-07-1814.70 €0.050.34%15.10 €14.65 €1115011-07-1814.75 €0.100.67%15.05 €14.60 €1570610-07-1814.85 €0.151.00%14.90 €14.60 €845409-07-1815.00 €0.000.00%15.20 €14.65 €1423806-07-1815.00 €0.151.01%15.30 €14.95 €137005-07-1814.85 €0.000.00%15.20 €14.80 €705904-07-1814.85 €0.301.98%15.10 €14.80 €2707003-07-1815.15 €0.503.19%15.65 €15.15 €1183702-07-1815.65 €0.000.00%15.65 €14.95 €1179629-06-1815.65 €0.654.33%15.65 €14.85 €4227128-06-1815.00 €0.201.32%15.25 €14.95 €502027-06-1815.20 €0.000.00%15.30 €15.10 €409226-06-1815.20 €0.100.65%15.60 €15.15 €342125-06-1815.30 €0.251.61%15.50 €15.30 €673822-06-1815.55 €0.000.00%15.75 €15.55 €1039621-06-1815.55 €0.000.00%15.65 €15.50 €631220-06-1815.55 €0.100.65%15.60 €15.35 €1121419-06-1815.45 €0.100.65%15.50 €15.30 €1848718-06-1815.35 €0.000.00%15.35 €15.30 €749515-06-1815.35 €0.150.97%15.50 €15.30 €1064114-06-1815.50 €0.352.31%15.50 €15.15 €2386613-06-1815.15 €0.050.33%15.45 €15.15 €308512-06-1815.20 €0.000.00%15.35 €15.15 €435911-06-1815.20 €0.050.33%15.40 €15.15 €686808-06-1815.15 €0.251.68%15.35 €14.90 €3027307-06-1814.90 €0.050.33%15.35 €14.75 €706806-06-1814.95 €0.151.01%15.20 €14.80 €1206605-06-1814.80 €0.050.34%15.30 €14.80 €1483604-06-1814.75 €0.000.00%15.50 €14.75 €1712601-06-1814.75 €0.402.79%15.05 €14.15 €1738131-05-1814.35 €0.453.04%14.80 €14.20 €2296430-05-1814.80 €0.050.34%14.95 €14.60 €894129-05-1814.75 €0.654.22%15.05 €14.60 €3705428-05-1815.40 €0.251.60%15.95 €15.40 €508625-05-1815.65 €0.150.95%15.90 €15.55 €948424-05-1815.80 €0.050.32%15.80 €15.60 €1225723-05-1815.75 €0.251.56%16.00 €15.65 €964822-05-1816.00 €0.251.54%16.25 €15.90 €718521-05-1816.25 €0.000.00%16.30 €16.15 €1136818-05-1816.25 €0.050.31%16.25 €16.05 €703417-05-1816.20 €0.050.31%16.25 €16.10 €1536916-05-1816.15 €0.100.62%16.25 €16.10 €643715-05-1816.25 €0.251.52%16.50 €16.20 €2683614-05-1816.50 €0.050.30%16.50 €16.20 €1705111-05-1816.45 €0.000.00%16.45 €15.90 €1283910-05-1816.45 €0.150.90%16.65 €16.35 €603909-05-1816.60 €0.301.84%16.65 €16.20 €1015508-05-1816.65 €0.352.15%16.65 €16.10 €1499907-05-1816.30 €0.301.88%16.60 €16.15 €2540104-05-1816.00 €0.050.31%16.15 €15.80 €3238103-05-1815.95 €0.100.62%16.20 €15.80 €1025402-05-1816.05 €0.251.58%16.30 €15.85 €2923730-04-1815.80 €0.050.32%15.85 €15.50 €726527-04-1815.75 €0.201.29%15.75 €15.05 €800826-04-1815.55 €0.050.32%15.80 €14.80 €5575625-04-1815.60 €0.000.00%15.90 €15.55 €417024-04-1815.60 €0.150.95%15.85 €15.60 €797323-04-1815.75 €0.201.25%16.10 €15.40 €2290920-04-1815.95 €0.050.31%16.10 €15.75 €1769019-04-1816.00 €0.251.59%16.00 €15.70 €1440018-04-1815.75 €0.150.96%15.75 €15.50 €810317-04-1815.60 €0.050.32%15.60 €15.40 €327616-04-1815.55 €0.201.27%15.80 €15.40 €743113-04-1815.75 €0.301.94%15.75 €15.45 €192512-04-1815.45 €0.100.64%15.75 €15.30 €192211-04-1815.55 €0.000.00%15.70 €15.30 €770610-04-1815.55 €0.050.32%15.70 €15.30 €185609-04-1815.50 €0.150.96%15.85 €15.50 €1090506-04-1815.65 €0.150.97%15.70 €15.55 €370205-04-1815.50 €0.352.31%15.75 €15.35 €624204-04-1815.15 €0.100.66%15.30 €15.00 €1353303-04-1815.25 €0.100.65%15.50 €15.05 €818329-03-1815.35 €0.150.99%15.50 €14.95 €206228-03-1815.20 €0.201.33%15.25 €14.95 €337627-03-1815.00 €0.201.32%15.15 €14.70 €1022426-03-1815.20 €0.201.33%15.20 €14.85 €456323-03-1815.00 €0.503.23%15.15 €14.75 €1415922-03-1815.50 €0.100.64%15.90 €15.50 €965021-03-1815.60 €0.301.96%15.60 €15.40 €332320-03-1815.30 €0.201.29%15.70 €14.90 €3216419-03-1815.50 €0.050.32%15.65 €15.45 €660516-03-1815.55 €0.352.30%15.65 €15.40 €562215-03-1815.20 €0.352.25%15.65 €15.05 €1525214-03-1815.55 €0.402.51%15.95 €15.55 €664813-03-1815.95 €0.050.31%16.00 €15.90 €488112-03-1816.00 €0.201.27%16.00 €15.60 €4351809-03-1815.80 €0.301.94%15.80 €15.70 €5098608-03-1815.50 €0.201.27%15.80 €15.45 €6304207-03-1815.70 €0.000.00%15.95 €15.70 €735006-03-1815.70 €0.150.96%15.95 €15.60 €1475405-03-1815.55 €0.402.51%15.95 €15.55 €1468602-03-1815.95 €0.754.93%16.00 €15.00 €9999901-03-1815.20 €0.151.00%15.20 €15.00 €793928-02-1815.05 €0.050.33%15.05 €14.75 €361327-02-1815.00 €0.352.39%15.05 €14.90 €397526-02-1814.65 €0.201.35%15.00 €14.65 €887523-02-1814.85 €0.201.37%15.00 €14.55 €221822-02-1814.65 €0.050.34%14.90 €14.45 €466121-02-1814.70 €0.251.67%14.85 €14.40 €1063220-02-1814.95 €0.050.33%14.95 €14.70 €314519-02-1815.00 €0.553.81%15.00 €14.50 €1209816-02-1814.45 €0.100.69%14.75 €14.45 €430715-02-1814.55 €0.100.69%14.70 €14.45 €330714-02-1814.45 €0.201.37%14.85 €14.30 €816713-02-1814.65 €0.151.03%14.90 €14.40 €1934012-02-1814.50 €0.000.00%14.85 €14.30 €1068309-02-1814.50 €0.251.69%14.75 €14.20 €1775808-02-1814.75 €0.654.61%14.75 €14.10 €1414607-02-1814.10 €0.604.44%14.25 €13.80 €2081906-02-1813.50 €0.956.57%14.45 €13.50 €2982505-02-1814.45 €0.402.69%14.70 €14.15 €1856002-02-1814.85 €0.100.67%15.10 €14.35 €1377401-02-1814.95 €0.050.34%15.15 €14.80 €473631-01-1814.90 €0.000.00%15.15 €14.40 €1232330-01-1814.90 €0.301.97%15.25 €14.65 €1284529-01-1815.20 €0.604.11%15.30 €14.65 €1894126-01-1814.60 €0.654.66%14.65 €13.80 €1035425-01-1813.95 €0.000.00%14.00 €13.80 €151524-01-1813.95 €0.050.36%13.95 €13.65 €336923-01-1813.90 €0.251.83%13.90 €13.60 €917522-01-1813.65 €0.050.37%13.65 €13.50 €768319-01-1813.60 €0.100.74%13.60 €13.50 €524018-01-1813.50 €0.100.74%13.60 €13.50 €285117-01-1813.60 €0.151.12%13.60 €13.35 €845916-01-1813.45 €0.000.00%13.45 €13.40 €549315-01-1813.45 €0.000.00%13.55 €13.35 €313712-01-1813.45 €0.100.75%13.50 €13.35 €234511-01-1813.35 €0.050.38%13.50 €13.35 €672710-01-1813.30 €0.100.75%13.45 €13.30 €249709-01-1813.40 €0.100.75%13.45 €13.30 €310508-01-1813.30 €0.201.48%13.60 €13.30 €1488105-01-1813.50 €0.201.46%13.90 €13.40 €568704-01-1813.80 €0.100.73%13.90 €13.60 €159303-01-1813.70 €0.100.74%13.75 €13.40 €1753602-01-1813.60 €0.040.29%13.60 €13.32 €172229-12-1713.56 €0.010.07%13.56 €13.31 €1182028-12-1713.57 €0.473.59%13.60 €13.20 €907727-12-1713.10 €0.493.61%13.60 €13.10 €1299622-12-1713.59 €0.513.62%13.87 €13.59 €3431821-12-1714.00 €0.181.30%14.10 €13.70 €745020-12-1713.82 €0.231.64%14.05 €13.71 €725319-12-1714.05 €0.050.35%14.10 €13.81 €657518-12-1714.10 €0.141.00%14.16 €13.96 €1617815-12-1713.96 €0.221.60%13.96 €13.69 €1615314-12-1713.74 €0.503.51%14.23 €13.65 €3010513-12-1714.24 €0.443.19%14.29 €13.80 €1676312-12-1713.80 €0.100.73%13.88 €13.60 €604011-12-1713.70 €0.100.74%13.90 €13.60 €995808-12-1713.60 €0.100.74%13.85 €13.53 €566007-12-1713.50 €0.100.74%13.89 €13.50 €525906-12-1713.60 €0.503.82%13.98 €13.20 €989405-12-1713.10 €0.151.13%13.35 €13.01 €793904-12-1713.25 €0.352.71%13.29 €13.00 €1252701-12-1712.90 €0.100.77%13.15 €12.90 €349830-11-1713.00 €0.181.37%13.17 €12.85 €1117529-11-1713.18 €0.231.78%13.18 €12.95 €227528-11-1712.95 €0.272.13%13.19 €12.74 €689627-11-1713.15 €0.131.00%13.25 €13.12 €1031724-11-1713.02 €0.040.31%13.26 €13.00 €522123-11-1712.98 €0.040.31%13.18 €12.94 €1658522-11-1712.94 €0.141.09%13.19 €12.69 €796821-11-1712.80 €0.201.54%13.27 €12.80 €963020-11-1713.00 €0.201.52%13.25 €12.95 €782817-11-1713.20 €0.201.54%13.25 €12.87 €706516-11-1713.00 €0.080.61%13.17 €12.87 €226615-11-1713.08 €0.020.15%13.17 €12.58 €1170214-11-1713.10 €0.050.38%13.28 €12.60 €2176313-11-1713.05 €0.151.16%13.05 €12.59 €1869310-11-1712.90 €0.060.47%12.90 €12.45 €717209-11-1712.84 €0.463.72%12.90 €12.39 €1343908-11-1712.38 €0.030.24%12.40 €12.20 €1157907-11-1712.35 €0.020.16%12.37 €12.19 €446606-11-1712.37 €0.171.39%12.40 €12.17 €1259703-11-1712.20 €0.151.21%12.40 €12.16 €1406302-11-1712.35 €0.010.08%12.38 €12.07 €518401-11-1712.36 €0.000.00%12.35 €12.30 €18831-10-1712.36 €0.060.49%12.39 €12.20 €190730-10-1712.30 €0.020.16%12.30 €12.10 €327827-10-1712.28 €0.020.16%12.30 €12.02 €10616626-10-1712.26 €0.040.33%12.30 €12.04 €140925-10-1712.30 €0.302.50%12.39 €11.87 €243324-10-1712.00 €0.000.00%12.00 €11.82 €359623-10-1712.00 €0.020.17%12.00 €11.99 €89320-10-1711.98 €0.000.00%12.08 €11.98 €61519-10-1711.98 €0.090.75%12.03 €11.72 €252918-10-1712.07 €0.181.51%12.40 €11.75 €923517-10-1711.89 €0.000.00%11.90 €11.71 €290216-10-1711.89 €0.090.76%11.89 €11.70 €245413-10-1711.80 €0.000.00%11.80 €11.70 €114912-10-1711.80 €0.050.43%11.80 €11.79 €72411-10-1711.75 €0.110.95%11.80 €11.60 €236110-10-1711.64 €0.100.87%11.75 €11.50 €1484709-10-1711.54 €0.030.26%11.79 €11.53 €447106-10-1711.51 €0.141.20%11.65 €11.51 €296905-10-1711.65 €0.131.10%11.65 €11.35 €880804-10-1711.78 €0.181.55%11.79 €11.35 €1439203-10-1711.60 €0.383.17%11.95 €11.50 €829102-10-1711.98 €0.000.00%11.98 €11.70 €1328029-09-1711.98 €0.191.61%11.98 €11.57 €787728-09-1711.79 €0.312.56%12.26 €11.72 €697527-09-1712.10 €0.030.25%12.22 €12.05 €342226-09-1712.07 €0.221.79%12.28 €12.04 €63425-09-1712.29 €0.010.08%12.29 €12.26 €1590
Grαfica