IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTΣRICO
12:09hΪltima transacciσn: 13.45 €0.00 (0.00%)Volumen: 611Mαximo diario: 13.45 €Mνnimo diario: 13.40 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-180.00%13.55 €13.35 €13.45 €12-01-180.75%13.50 €13.35 €13.45 €11-01-180.38%13.50 €13.35 €13.35 €10-01-180.75%13.45 €13.30 €13.30 €09-01-180.75%13.45 €13.30 €13.40 €08-01-181.48%13.60 €13.30 €13.30 €05-01-181.46%13.90 €13.40 €13.50 €04-01-180.73%13.90 €13.60 €13.80 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     4.75€ (54.60%)
15-01-1813.45 €0.000.00%13.55 €13.35 €313712-01-1813.45 €0.100.75%13.50 €13.35 €234511-01-1813.35 €0.050.38%13.50 €13.35 €672710-01-1813.30 €0.100.75%13.45 €13.30 €249709-01-1813.40 €0.100.75%13.45 €13.30 €310508-01-1813.30 €0.201.48%13.60 €13.30 €1488105-01-1813.50 €0.201.46%13.90 €13.40 €568704-01-1813.80 €0.100.73%13.90 €13.60 €159303-01-1813.70 €0.100.74%13.75 €13.40 €1753602-01-1813.60 €0.040.29%13.60 €13.32 €172229-12-1713.56 €0.010.07%13.56 €13.31 €1182028-12-1713.57 €0.473.59%13.60 €13.20 €907727-12-1713.10 €0.493.61%13.60 €13.10 €1299622-12-1713.59 €0.513.62%13.87 €13.59 €3431821-12-1714.00 €0.181.30%14.10 €13.70 €745020-12-1713.82 €0.231.64%14.05 €13.71 €725319-12-1714.05 €0.050.35%14.10 €13.81 €657518-12-1714.10 €0.141.00%14.16 €13.96 €1617815-12-1713.96 €0.221.60%13.96 €13.69 €1615314-12-1713.74 €0.503.51%14.23 €13.65 €3010513-12-1714.24 €0.443.19%14.29 €13.80 €1676312-12-1713.80 €0.100.73%13.88 €13.60 €604011-12-1713.70 €0.100.74%13.90 €13.60 €995808-12-1713.60 €0.100.74%13.85 €13.53 €566007-12-1713.50 €0.100.74%13.89 €13.50 €525906-12-1713.60 €0.503.82%13.98 €13.20 €989405-12-1713.10 €0.151.13%13.35 €13.01 €793904-12-1713.25 €0.352.71%13.29 €13.00 €1252701-12-1712.90 €0.100.77%13.15 €12.90 €349830-11-1713.00 €0.181.37%13.17 €12.85 €1117529-11-1713.18 €0.231.78%13.18 €12.95 €227528-11-1712.95 €0.272.13%13.19 €12.74 €689627-11-1713.15 €0.131.00%13.25 €13.12 €1031724-11-1713.02 €0.040.31%13.26 €13.00 €522123-11-1712.98 €0.040.31%13.18 €12.94 €1658522-11-1712.94 €0.141.09%13.19 €12.69 €796821-11-1712.80 €0.201.54%13.27 €12.80 €963020-11-1713.00 €0.201.52%13.25 €12.95 €782817-11-1713.20 €0.201.54%13.25 €12.87 €706516-11-1713.00 €0.080.61%13.17 €12.87 €226615-11-1713.08 €0.020.15%13.17 €12.58 €1170214-11-1713.10 €0.050.38%13.28 €12.60 €2176313-11-1713.05 €0.151.16%13.05 €12.59 €1869310-11-1712.90 €0.060.47%12.90 €12.45 €717209-11-1712.84 €0.463.72%12.90 €12.39 €1343908-11-1712.38 €0.030.24%12.40 €12.20 €1157907-11-1712.35 €0.020.16%12.37 €12.19 €446606-11-1712.37 €0.171.39%12.40 €12.17 €1259703-11-1712.20 €0.151.21%12.40 €12.16 €1406302-11-1712.35 €0.010.08%12.38 €12.07 €518401-11-1712.36 €0.000.00%12.35 €12.30 €18831-10-1712.36 €0.060.49%12.39 €12.20 €190730-10-1712.30 €0.020.16%12.30 €12.10 €327827-10-1712.28 €0.020.16%12.30 €12.02 €10616626-10-1712.26 €0.040.33%12.30 €12.04 €140925-10-1712.30 €0.302.50%12.39 €11.87 €243324-10-1712.00 €0.000.00%12.00 €11.82 €359623-10-1712.00 €0.020.17%12.00 €11.99 €89320-10-1711.98 €0.000.00%12.08 €11.98 €61519-10-1711.98 €0.090.75%12.03 €11.72 €252918-10-1712.07 €0.181.51%12.40 €11.75 €923517-10-1711.89 €0.000.00%11.90 €11.71 €290216-10-1711.89 €0.090.76%11.89 €11.70 €245413-10-1711.80 €0.000.00%11.80 €11.70 €114912-10-1711.80 €0.050.43%11.80 €11.79 €72411-10-1711.75 €0.110.95%11.80 €11.60 €236110-10-1711.64 €0.100.87%11.75 €11.50 €1484709-10-1711.54 €0.030.26%11.79 €11.53 €447106-10-1711.51 €0.141.20%11.65 €11.51 €296905-10-1711.65 €0.131.10%11.65 €11.35 €880804-10-1711.78 €0.181.55%11.79 €11.35 €1439203-10-1711.60 €0.383.17%11.95 €11.50 €829102-10-1711.98 €0.000.00%11.98 €11.70 €1328029-09-1711.98 €0.191.61%11.98 €11.57 €787728-09-1711.79 €0.312.56%12.26 €11.72 €697527-09-1712.10 €0.030.25%12.22 €12.05 €342226-09-1712.07 €0.221.79%12.28 €12.04 €63425-09-1712.29 €0.010.08%12.29 €12.26 €159022-09-1712.28 €0.151.24%12.28 €12.28 €65921-09-1712.13 €0.191.54%12.40 €12.06 €1003020-09-1712.32 €0.110.90%12.32 €12.05 €161919-09-1712.21 €0.191.53%12.30 €12.20 €179418-09-1712.40 €0.040.32%12.40 €12.13 €336015-09-1712.44 €0.000.00%12.41 €12.05 €40014-09-1712.44 €0.241.97%12.44 €12.02 €1104113-09-1712.20 €0.090.74%12.20 €12.11 €335812-09-1712.11 €0.060.50%12.11 €11.92 €505611-09-1712.05 €0.020.17%12.08 €11.91 €58408-09-1712.07 €0.161.34%12.08 €12.05 €232107-09-1711.91 €0.141.16%11.99 €11.89 €56806-09-1712.05 €0.020.17%12.10 €11.89 €297205-09-1712.03 €0.010.08%12.28 €11.88 €90304-09-1712.04 €0.040.33%12.05 €11.74 €12167501-09-1712.08 €0.060.49%12.08 €11.83 €190931-08-1712.14 €0.252.02%12.39 €11.67 €2395130-08-1712.39 €0.060.48%12.39 €12.21 €75729-08-1712.45 €0.100.81%12.45 €12.00 €1139228-08-1712.35 €0.151.23%12.40 €12.21 €356525-08-1712.20 €0.010.08%12.37 €12.07 €133424-08-1712.21 €0.090.73%12.45 €12.20 €326823-08-1712.30 €0.000.00%12.45 €12.20 €70022-08-1712.30 €0.000.00%12.45 €12.20 €392421-08-1712.30 €0.000.00%12.40 €12.20 €303018-08-1712.30 €0.181.44%12.48 €12.30 €217517-08-1712.48 €0.080.65%12.48 €12.30 €218216-08-1712.40 €0.110.90%12.41 €12.24 €570615-08-1712.29 €0.090.74%12.29 €12.24 €139514-08-1712.20 €0.100.83%12.26 €12.01 €323511-08-1712.10 €0.010.08%12.10 €11.93 €183410-08-1712.11 €0.191.54%12.30 €12.00 €765509-08-1712.30 €0.181.44%12.30 €12.22 €111808-08-1712.48 €0.161.30%12.49 €12.22 €145707-08-1712.32 €0.020.16%12.50 €12.00 €870204-08-1712.30 €0.151.23%12.48 €12.00 €834503-08-1712.15 €0.302.41%12.55 €12.10 €802402-08-1712.45 €0.010.08%12.60 €12.25 €573101-08-1712.44 €0.211.66%12.75 €12.25 €122531-07-1712.65 €0.252.02%12.80 €12.20 €1909728-07-1712.40 €0.806.90%12.70 €11.86 €3946827-07-1711.60 €0.181.58%11.68 €11.30 €904626-07-1711.42 €0.121.06%11.43 €11.30 €363225-07-1711.30 €0.040.36%11.42 €11.16 €313024-07-1711.26 €0.161.44%11.40 €11.10 €248621-07-1711.10 €0.100.89%11.39 €11.10 €1196520-07-1711.20 €0.110.97%11.45 €11.04 €888119-07-1711.31 €0.100.88%11.44 €11.26 €309618-07-1711.41 €0.110.97%11.45 €11.22 €1724317-07-1711.30 €0.020.18%11.39 €11.25 €80314-07-1711.28 €0.050.44%11.40 €11.21 €116713-07-1711.33 €0.030.27%11.41 €11.20 €329512-07-1711.30 €0.030.26%11.45 €11.21 €632611-07-1711.33 €0.060.53%11.46 €11.31 €983010-07-1711.39 €0.060.53%11.47 €11.20 €467307-07-1711.33 €0.131.16%11.33 €11.15 €342106-07-1711.20 €0.000.00%11.32 €11.15 €251505-07-1711.20 €0.000.00%11.36 €11.20 €313504-07-1711.20 €0.000.00%11.33 €11.20 €219403-07-1711.20 €0.191.67%11.39 €11.20 €213330-06-1711.39 €0.141.24%11.39 €11.20 €633029-06-1711.25 €0.040.35%11.40 €11.25 €401528-06-1711.29 €0.040.36%11.37 €11.25 €243227-06-1711.25 €0.050.44%11.41 €11.22 €274326-06-1711.30 €0.100.89%11.51 €11.20 €230523-06-1711.20 €0.000.00%11.37 €11.20 €36022-06-1711.20 €0.100.88%11.43 €11.20 €966121-06-1711.30 €0.010.09%11.41 €11.26 €227820-06-1711.31 €0.231.99%11.60 €11.31 €6865919-06-1711.54 €0.363.03%11.59 €11.31 €216016-06-1711.90 €0.403.48%11.90 €11.20 €979415-06-1711.50 €0.292.59%11.50 €11.15 €1741714-06-1711.21 €0.121.06%11.59 €11.20 €350813-06-1711.33 €0.312.66%11.60 €11.25 €533312-06-1711.64 €0.090.78%11.88 €11.27 €280709-06-1711.55 €0.343.03%11.60 €11.16 €880808-06-1711.21 €0.272.35%11.53 €11.15 €727507-06-1711.48 €0.262.21%11.58 €11.13 €3259006-06-1711.74 €0.080.68%11.88 €11.66 €697305-06-1711.82 €0.393.19%12.03 €11.51 €1302802-06-1712.21 €0.000.00%0.00 €0.00 €001-06-1712.21 €0.000.00%12.22 €12.04 €353031-05-1712.21 €0.010.08%12.34 €12.12 €259130-05-1712.22 €0.110.91%12.30 €12.10 €951829-05-1712.11 €0.000.00%12.29 €12.10 €655526-05-1712.11 €0.010.08%12.33 €12.10 €652125-05-1712.10 €0.050.41%12.18 €12.00 €868024-05-1712.05 €0.141.15%12.24 €12.00 €181623-05-1712.19 €0.010.08%12.35 €12.10 €922622-05-1712.20 €0.010.08%12.45 €12.05 €2463719-05-1712.19 €0.191.58%12.32 €11.96 €100118-05-1712.00 €0.000.00%12.10 €11.79 €1160317-05-1712.00 €0.332.68%12.30 €12.00 €1423816-05-1712.33 €0.332.75%12.49 €12.02 €511915-05-1712.00 €0.604.76%12.53 €11.86 €3666212-05-1712.60 €0.302.44%12.60 €11.59 €4737111-05-1712.30 €0.403.15%12.80 €12.18 €1809210-05-1712.70 €0.000.00%12.75 €12.50 €1475809-05-1712.70 €0.352.83%12.78 €12.35 €1554608-05-1712.35 €0.030.24%12.57 €12.33 €495505-05-1712.32 €0.211.68%12.72 €12.20 €1400504-05-1712.53 €0.685.74%13.05 €12.05 €3160403-05-1712.20 €0.110.91%12.29 €12.00 €4092602-05-1712.09 €0.605.22%12.09 €11.35 €1849428-04-1711.49 €0.191.68%11.49 €11.35 €1408327-04-1711.30 €0.100.89%11.38 €11.03 €936026-04-1711.20 €0.625.86%11.49 €10.79 €2376425-04-1710.58 €0.080.76%10.59 €10.40 €522824-04-1710.50 €0.080.77%10.50 €10.09 €1241821-04-1710.42 €0.090.86%10.53 €10.19 €1446320-04-1710.51 €0.141.35%10.51 €10.29 €588819-04-1710.37 €0.000.00%10.37 €10.37 €64918-04-1710.37 €0.020.19%10.51 €10.37 €257613-04-1710.39 €0.000.00%10.51 €10.37 €85712-04-1710.39 €0.040.38%10.59 €10.39 €253011-04-1710.43 €0.080.77%10.48 €10.21 €1467910-04-1710.35 €0.050.48%10.35 €10.17 €393707-04-1710.40 €0.020.19%10.41 €10.23 €519006-04-1710.42 €0.191.86%10.43 €10.21 €637505-04-1710.23 €0.000.00%10.23 €10.03 €558304-04-1710.23 €0.121.16%10.35 €10.01 €744003-04-1710.35 €0.100.98%10.45 €10.21 €720931-03-1710.25 €0.111.08%10.28 €10.11 €940530-03-1710.14 €0.060.59%10.24 €10.14 €513529-03-1710.20 €0.060.59%10.37 €10.12 €829728-03-1710.14 €0.000.00%10.36 €10.00 €962127-03-1710.14 €0.050.49%10.26 €9.91 €1383424-03-1710.19 €0.100.97%10.33 €10.16 €198823-03-1710.29 €0.050.49%10.48 €10.12 €1292722-03-1710.24 €0.121.16%10.41 €10.21 €288021-03-1710.36 €0.020.19%10.48 €10.34 €200020-03-1710.34 €0.040.39%10.41 €10.21 €286617-03-1710.38 €0.090.86%10.47 €10.30 €345016-03-1710.47 €0.060.58%10.63 €10.26 €6365815-03-1710.41 €0.010.10%10.58 €10.30 €1697414-03-1710.40 €0.060.58%10.45 €10.34 €547713-03-1710.34 €0.242.38%10.34 €10.00 €1150310-03-1710.10 €0.171.71%10.20 €9.87 €1108809-03-179.93 €0.060.61%10.14 €9.81 €962608-03-179.87 €0.262.57%10.33 €9.85 €3054807-03-1710.13 €0.494.61%10.62 €9.90 €3104306-03-1710.62 €0.525.15%10.89 €10.01 €2438203-03-1710.10 €0.060.59%10.30 €10.08 €1545102-03-1710.16 €0.727.63%10.60 €9.79 €15901401-03-179.44 €0.283.06%9.75 €9.25 €2037128-02-179.16 €0.131.44%9.35 €9.13 €780027-02-179.03 €0.000.00%9.33 €9.20 €46324-02-179.03 €0.151.63%9.25 €9.03 €418523-02-179.18 €0.171.82%9.35 €9.18 €248822-02-179.35 €0.000.00%9.35 €9.21 €487221-02-179.35 €0.000.00%9.35 €9.17 €809920-02-179.35 €0.101.08%9.50 €9.13 €1091317-02-179.25 €0.414.64%9.30 €8.90 €3557316-02-178.84 €0.151.67%8.99 €8.79 €506815-02-178.99 €0.212.39%8.99 €8.89 €867014-02-178.78 €0.151.68%8.99 €8.77 €684913-02-178.93 €0.060.68%8.95 €8.82 €212810-02-178.87 €0.020.23%8.90 €8.70 €351109-02-178.85 €0.050.57%8.97 €8.80 €789708-02-178.80 €0.010.11%8.90 €8.74 €224207-02-178.79 €0.010.11%8.90 €8.70 €320906-02-178.80 €0.070.79%8.90 €8.70 €937003-02-178.87 €0.131.49%8.97 €8.74 €634302-02-178.74 €0.020.23%8.97 €8.73 €883601-02-178.72 €0.111.25%8.89 €8.70 €194831-01-178.83 €0.030.34%8.97 €8.74 €94330-01-178.80 €0.141.57%8.94 €8.75 €381327-01-178.94 €0.202.29%8.94 €8.80 €56426-01-178.99 €0.060.67%9.02 €8.85 €480225-01-178.93 €0.010.11%9.06 €8.85 €307224-01-178.92 €0.121.33%9.02 €8.70 €1175223-01-179.04 €0.171.92%9.10 €8.76 €470520-01-178.87 €0.171.95%8.88 €8.80 €222519-01-178.70 €0.020.23%8.90 €8.70 €422018-01-178.68 €0.030.35%8.90 €8.62 €1596517-01-178.65 €0.050.57%8.78 €8.61 €6796516-01-178.70 €0.171.99%8.78 €8.50 €10614
Grαfica