IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
17:35hÚltima transacción: 14.35 €0.00 (0.00%)Volumen: 10.827Máximo diario: 14.55 €Mínimo diario: 14.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.00%14.55 €14.20 €14.35 €18-07-181.03%14.75 €14.35 €14.35 €17-07-180.69%14.75 €14.40 €14.50 €16-07-180.35%14.55 €14.40 €14.40 €13-07-181.70%14.95 €14.45 €14.45 €12-07-180.34%15.10 €14.65 €14.70 €11-07-180.67%15.05 €14.60 €14.75 €10-07-181.00%14.90 €14.60 €14.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 19 jul 18:     1.65€ (-10.31%)
19-07-1814.35 €0.000.00%14.55 €14.20 €1082718-07-1814.35 €0.151.03%14.75 €14.35 €1145617-07-1814.50 €0.100.69%14.75 €14.40 €357516-07-1814.40 €0.050.35%14.55 €14.40 €985413-07-1814.45 €0.251.70%14.95 €14.45 €1344812-07-1814.70 €0.050.34%15.10 €14.65 €1115011-07-1814.75 €0.100.67%15.05 €14.60 €1570610-07-1814.85 €0.151.00%14.90 €14.60 €845409-07-1815.00 €0.000.00%15.20 €14.65 €1423806-07-1815.00 €0.151.01%15.30 €14.95 €137005-07-1814.85 €0.000.00%15.20 €14.80 €705904-07-1814.85 €0.301.98%15.10 €14.80 €2707003-07-1815.15 €0.503.19%15.65 €15.15 €1183702-07-1815.65 €0.000.00%15.65 €14.95 €1179629-06-1815.65 €0.654.33%15.65 €14.85 €4227128-06-1815.00 €0.201.32%15.25 €14.95 €502027-06-1815.20 €0.000.00%15.30 €15.10 €409226-06-1815.20 €0.100.65%15.60 €15.15 €342125-06-1815.30 €0.251.61%15.50 €15.30 €673822-06-1815.55 €0.000.00%15.75 €15.55 €1039621-06-1815.55 €0.000.00%15.65 €15.50 €631220-06-1815.55 €0.100.65%15.60 €15.35 €1121419-06-1815.45 €0.100.65%15.50 €15.30 €1848718-06-1815.35 €0.000.00%15.35 €15.30 €749515-06-1815.35 €0.150.97%15.50 €15.30 €1064114-06-1815.50 €0.352.31%15.50 €15.15 €2386613-06-1815.15 €0.050.33%15.45 €15.15 €308512-06-1815.20 €0.000.00%15.35 €15.15 €435911-06-1815.20 €0.050.33%15.40 €15.15 €686808-06-1815.15 €0.251.68%15.35 €14.90 €3027307-06-1814.90 €0.050.33%15.35 €14.75 €706806-06-1814.95 €0.151.01%15.20 €14.80 €1206605-06-1814.80 €0.050.34%15.30 €14.80 €1483604-06-1814.75 €0.000.00%15.50 €14.75 €1712601-06-1814.75 €0.402.79%15.05 €14.15 €1738131-05-1814.35 €0.453.04%14.80 €14.20 €2296430-05-1814.80 €0.050.34%14.95 €14.60 €894129-05-1814.75 €0.654.22%15.05 €14.60 €3705428-05-1815.40 €0.251.60%15.95 €15.40 €508625-05-1815.65 €0.150.95%15.90 €15.55 €948424-05-1815.80 €0.050.32%15.80 €15.60 €1225723-05-1815.75 €0.251.56%16.00 €15.65 €964822-05-1816.00 €0.251.54%16.25 €15.90 €718521-05-1816.25 €0.000.00%16.30 €16.15 €1136818-05-1816.25 €0.050.31%16.25 €16.05 €703417-05-1816.20 €0.050.31%16.25 €16.10 €1536916-05-1816.15 €0.100.62%16.25 €16.10 €643715-05-1816.25 €0.251.52%16.50 €16.20 €2683614-05-1816.50 €0.050.30%16.50 €16.20 €1705111-05-1816.45 €0.000.00%16.45 €15.90 €1283910-05-1816.45 €0.150.90%16.65 €16.35 €603909-05-1816.60 €0.301.84%16.65 €16.20 €1015508-05-1816.65 €0.352.15%16.65 €16.10 €1499907-05-1816.30 €0.301.88%16.60 €16.15 €2540104-05-1816.00 €0.050.31%16.15 €15.80 €3238103-05-1815.95 €0.100.62%16.20 €15.80 €1025402-05-1816.05 €0.251.58%16.30 €15.85 €2923730-04-1815.80 €0.050.32%15.85 €15.50 €726527-04-1815.75 €0.201.29%15.75 €15.05 €800826-04-1815.55 €0.050.32%15.80 €14.80 €5575625-04-1815.60 €0.000.00%15.90 €15.55 €417024-04-1815.60 €0.150.95%15.85 €15.60 €797323-04-1815.75 €0.201.25%16.10 €15.40 €2290920-04-1815.95 €0.050.31%16.10 €15.75 €1769019-04-1816.00 €0.251.59%16.00 €15.70 €14400
Gráfica