IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
23 eneÚltima transacción: 13.50 €0.20 (1.50%)Volumen: 21.912Máximo diario: 13.50 €Mínimo diario: 13.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.50%13.50 €13.30 €13.50 €22-01-190.37%13.35 €13.30 €13.30 €21-01-190.74%13.65 €13.35 €13.35 €18-01-192.54%13.70 €13.40 €13.45 €17-01-190.00%13.80 €13.50 €13.80 €16-01-190.00%13.80 €13.50 €13.80 €15-01-190.36%13.80 €13.55 €13.80 €14-01-190.73%14.20 €13.70 €13.85 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.70€ (-4.93%)
23-01-1913.50 €0.201.50%13.50 €13.30 €2191222-01-1913.30 €0.050.37%13.35 €13.30 €627821-01-1913.35 €0.100.74%13.65 €13.35 €251818-01-1913.45 €0.352.54%13.70 €13.40 €608217-01-1913.80 €0.000.00%13.80 €13.50 €38316-01-1913.80 €0.000.00%13.80 €13.50 €49415-01-1913.80 €0.050.36%13.80 €13.55 €241714-01-1913.85 €0.100.73%14.20 €13.70 €313511-01-1913.75 €0.050.36%13.90 €13.75 €204910-01-1913.80 €0.151.08%13.80 €13.80 €63609-01-1913.95 €0.151.09%14.25 €13.75 €752508-01-1913.80 €0.302.13%14.30 €13.75 €1109907-01-1914.10 €0.302.08%14.40 €13.70 €229104-01-1914.40 €0.755.49%14.60 €13.65 €413803-01-1913.65 €0.000.00%0.00 €0.00 €002-01-1913.65 €0.251.80%14.00 €13.50 €63731-12-1813.90 €0.604.51%13.90 €12.80 €811228-12-1813.30 €0.856.83%13.30 €12.45 €1734527-12-1812.45 €0.252.05%12.95 €12.20 €733824-12-1812.20 €0.252.01%12.55 €12.10 €195921-12-1812.45 €0.403.11%13.35 €12.40 €1430220-12-1812.85 €0.403.02%13.55 €12.85 €294819-12-1813.25 €0.151.15%13.50 €13.15 €559218-12-1813.10 €0.554.03%13.75 €13.10 €402817-12-1813.65 €0.655.00%13.70 €13.30 €332714-12-1813.00 €0.453.35%13.65 €12.95 €155113-12-1813.45 €0.352.54%14.30 €13.45 €572612-12-1814.30 €0.402.88%14.30 €13.70 €767211-12-1813.90 €0.352.58%14.00 €13.45 €558610-12-1813.55 €0.000.00%14.20 €13.55 €1554707-12-1813.55 €0.302.26%14.00 €13.35 €981406-12-1813.25 €0.251.92%13.30 €12.70 €628605-12-1813.00 €0.302.26%13.15 €13.00 €182504-12-1813.30 €0.302.31%13.40 €13.00 €1855703-12-1813.00 €0.050.38%13.25 €12.70 €802830-11-1813.05 €0.554.04%13.65 €12.60 €1664829-11-1813.60 €0.050.37%14.00 €13.60 €209028-11-1813.65 €0.050.36%14.00 €13.60 €74627-11-1813.70 €0.100.72%14.00 €13.50 €388426-11-1813.80 €0.151.08%14.00 €13.80 €4622923-11-1813.95 €0.100.71%14.00 €13.95 €192822-11-1814.05 €0.050.36%14.15 €14.00 €162821-11-1814.00 €0.000.00%14.15 €14.00 €147420-11-1814.00 €0.050.36%14.15 €14.00 €267319-11-1814.05 €0.050.36%14.15 €14.00 €527416-11-1814.00 €0.000.00%14.15 €14.00 €28615-11-1814.00 €0.151.06%14.30 €14.00 €1051214-11-1814.15 €0.201.39%14.40 €14.10 €252113-11-1814.35 €0.050.35%14.35 €14.10 €239612-11-1814.40 €0.201.41%14.50 €14.15 €218409-11-1814.20 €0.302.07%14.35 €14.15 €888008-11-1814.50 €0.050.34%14.80 €14.40 €335507-11-1814.55 €0.151.04%14.70 €14.10 €438506-11-1814.40 €0.000.00%14.35 €14.10 €14205-11-1814.40 €0.251.77%14.70 €14.10 €744902-11-1814.15 €0.100.71%14.70 €14.05 €537401-11-1814.05 €0.050.36%14.40 €14.00 €113731-10-1814.00 €0.000.00%14.30 €14.00 €315530-10-1814.00 €0.302.10%14.40 €14.00 €343129-10-1814.30 €0.453.25%14.30 €13.70 €939326-10-1813.85 €0.453.15%14.50 €13.85 €2638625-10-1814.30 €0.100.70%14.40 €14.05 €472724-10-1814.20 €0.201.43%14.35 €14.10 €11946
Gráfica