IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
13:42hÚltima transacción: 15.80 €0.20 (1.25%)Volumen: 4.221Máximo diario: 16.00 €Mínimo diario: 15.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.59%16.00 €15.70 €16.00 €18-04-180.96%15.75 €15.50 €15.75 €17-04-180.32%15.60 €15.40 €15.60 €16-04-181.27%15.80 €15.40 €15.55 €13-04-181.94%15.75 €15.45 €15.75 €12-04-180.64%15.75 €15.30 €15.45 €11-04-180.00%15.70 €15.30 €15.55 €10-04-180.32%15.70 €15.30 €15.55 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     2.35€ (17.22%)
19-04-1816.00 €0.251.59%16.00 €15.70 €1440018-04-1815.75 €0.150.96%15.75 €15.50 €810317-04-1815.60 €0.050.32%15.60 €15.40 €327616-04-1815.55 €0.201.27%15.80 €15.40 €743113-04-1815.75 €0.301.94%15.75 €15.45 €192512-04-1815.45 €0.100.64%15.75 €15.30 €192211-04-1815.55 €0.000.00%15.70 €15.30 €770610-04-1815.55 €0.050.32%15.70 €15.30 €185609-04-1815.50 €0.150.96%15.85 €15.50 €1090506-04-1815.65 €0.150.97%15.70 €15.55 €370205-04-1815.50 €0.352.31%15.75 €15.35 €624204-04-1815.15 €0.100.66%15.30 €15.00 €1353303-04-1815.25 €0.100.65%15.50 €15.05 €818329-03-1815.35 €0.150.99%15.50 €14.95 €206228-03-1815.20 €0.201.33%15.25 €14.95 €337627-03-1815.00 €0.201.32%15.15 €14.70 €1022426-03-1815.20 €0.201.33%15.20 €14.85 €456323-03-1815.00 €0.503.23%15.15 €14.75 €1415922-03-1815.50 €0.100.64%15.90 €15.50 €965021-03-1815.60 €0.301.96%15.60 €15.40 €332320-03-1815.30 €0.201.29%15.70 €14.90 €3216419-03-1815.50 €0.050.32%15.65 €15.45 €660516-03-1815.55 €0.352.30%15.65 €15.40 €562215-03-1815.20 €0.352.25%15.65 €15.05 €1525214-03-1815.55 €0.402.51%15.95 €15.55 €664813-03-1815.95 €0.050.31%16.00 €15.90 €488112-03-1816.00 €0.201.27%16.00 €15.60 €4351809-03-1815.80 €0.301.94%15.80 €15.70 €5098608-03-1815.50 €0.201.27%15.80 €15.45 €6304207-03-1815.70 €0.000.00%15.95 €15.70 €735006-03-1815.70 €0.150.96%15.95 €15.60 €1475405-03-1815.55 €0.402.51%15.95 €15.55 €1468602-03-1815.95 €0.754.93%16.00 €15.00 €9999901-03-1815.20 €0.151.00%15.20 €15.00 €793928-02-1815.05 €0.050.33%15.05 €14.75 €361327-02-1815.00 €0.352.39%15.05 €14.90 €397526-02-1814.65 €0.201.35%15.00 €14.65 €887523-02-1814.85 €0.201.37%15.00 €14.55 €221822-02-1814.65 €0.050.34%14.90 €14.45 €466121-02-1814.70 €0.251.67%14.85 €14.40 €1063220-02-1814.95 €0.050.33%14.95 €14.70 €314519-02-1815.00 €0.553.81%15.00 €14.50 €1209816-02-1814.45 €0.100.69%14.75 €14.45 €430715-02-1814.55 €0.100.69%14.70 €14.45 €330714-02-1814.45 €0.201.37%14.85 €14.30 €816713-02-1814.65 €0.151.03%14.90 €14.40 €1934012-02-1814.50 €0.000.00%14.85 €14.30 €1068309-02-1814.50 €0.251.69%14.75 €14.20 €1775808-02-1814.75 €0.654.61%14.75 €14.10 €1414607-02-1814.10 €0.604.44%14.25 €13.80 €2081906-02-1813.50 €0.956.57%14.45 €13.50 €2982505-02-1814.45 €0.402.69%14.70 €14.15 €1856002-02-1814.85 €0.100.67%15.10 €14.35 €1377401-02-1814.95 €0.050.34%15.15 €14.80 €473631-01-1814.90 €0.000.00%15.15 €14.40 €1232330-01-1814.90 €0.301.97%15.25 €14.65 €1284529-01-1815.20 €0.604.11%15.30 €14.65 €1894126-01-1814.60 €0.654.66%14.65 €13.80 €1035425-01-1813.95 €0.000.00%14.00 €13.80 €151524-01-1813.95 €0.050.36%13.95 €13.65 €336923-01-1813.90 €0.251.83%13.90 €13.60 €917522-01-1813.65 €0.050.37%13.65 €13.50 €7683
Gráfica