IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
23 eneÚltima transacción: 13.90 €0.25 (1.83%)Volumen: 9.175Máximo diario: 13.90 €Mínimo diario: 13.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-181.83%13.90 €13.60 €13.90 €22-01-180.37%13.65 €13.50 €13.65 €19-01-180.74%13.60 €13.50 €13.60 €18-01-180.74%13.60 €13.50 €13.50 €17-01-181.12%13.60 €13.35 €13.60 €16-01-180.00%13.45 €13.40 €13.45 €15-01-180.00%13.55 €13.35 €13.45 €12-01-180.75%13.50 €13.35 €13.45 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 17 a 23 ene 18:     1.90€ (15.83%)
23-01-1813.90 €0.251.83%13.90 €13.60 €917522-01-1813.65 €0.050.37%13.65 €13.50 €768319-01-1813.60 €0.100.74%13.60 €13.50 €524018-01-1813.50 €0.100.74%13.60 €13.50 €285117-01-1813.60 €0.151.12%13.60 €13.35 €845916-01-1813.45 €0.000.00%13.45 €13.40 €549315-01-1813.45 €0.000.00%13.55 €13.35 €313712-01-1813.45 €0.100.75%13.50 €13.35 €234511-01-1813.35 €0.050.38%13.50 €13.35 €672710-01-1813.30 €0.100.75%13.45 €13.30 €249709-01-1813.40 €0.100.75%13.45 €13.30 €310508-01-1813.30 €0.201.48%13.60 €13.30 €1488105-01-1813.50 €0.201.46%13.90 €13.40 €568704-01-1813.80 €0.100.73%13.90 €13.60 €159303-01-1813.70 €0.100.74%13.75 €13.40 €1753602-01-1813.60 €0.040.29%13.60 €13.32 €172229-12-1713.56 €0.010.07%13.56 €13.31 €1182028-12-1713.57 €0.473.59%13.60 €13.20 €907727-12-1713.10 €0.493.61%13.60 €13.10 €1299622-12-1713.59 €0.513.62%13.87 €13.59 €3431821-12-1714.00 €0.181.30%14.10 €13.70 €745020-12-1713.82 €0.231.64%14.05 €13.71 €725319-12-1714.05 €0.050.35%14.10 €13.81 €657518-12-1714.10 €0.141.00%14.16 €13.96 €1617815-12-1713.96 €0.221.60%13.96 €13.69 €1615314-12-1713.74 €0.503.51%14.23 €13.65 €3010513-12-1714.24 €0.443.19%14.29 €13.80 €1676312-12-1713.80 €0.100.73%13.88 €13.60 €604011-12-1713.70 €0.100.74%13.90 €13.60 €995808-12-1713.60 €0.100.74%13.85 €13.53 €566007-12-1713.50 €0.100.74%13.89 €13.50 €525906-12-1713.60 €0.503.82%13.98 €13.20 €989405-12-1713.10 €0.151.13%13.35 €13.01 €793904-12-1713.25 €0.352.71%13.29 €13.00 €1252701-12-1712.90 €0.100.77%13.15 €12.90 €349830-11-1713.00 €0.181.37%13.17 €12.85 €1117529-11-1713.18 €0.231.78%13.18 €12.95 €227528-11-1712.95 €0.272.13%13.19 €12.74 €689627-11-1713.15 €0.131.00%13.25 €13.12 €1031724-11-1713.02 €0.040.31%13.26 €13.00 €522123-11-1712.98 €0.040.31%13.18 €12.94 €1658522-11-1712.94 €0.141.09%13.19 €12.69 €796821-11-1712.80 €0.201.54%13.27 €12.80 €963020-11-1713.00 €0.201.52%13.25 €12.95 €782817-11-1713.20 €0.201.54%13.25 €12.87 €706516-11-1713.00 €0.080.61%13.17 €12.87 €226615-11-1713.08 €0.020.15%13.17 €12.58 €1170214-11-1713.10 €0.050.38%13.28 €12.60 €2176313-11-1713.05 €0.151.16%13.05 €12.59 €1869310-11-1712.90 €0.060.47%12.90 €12.45 €717209-11-1712.84 €0.463.72%12.90 €12.39 €1343908-11-1712.38 €0.030.24%12.40 €12.20 €1157907-11-1712.35 €0.020.16%12.37 €12.19 €446606-11-1712.37 €0.171.39%12.40 €12.17 €1259703-11-1712.20 €0.151.21%12.40 €12.16 €1406302-11-1712.35 €0.010.08%12.38 €12.07 €518401-11-1712.36 €0.000.00%12.35 €12.30 €18831-10-1712.36 €0.060.49%12.39 €12.20 €190730-10-1712.30 €0.020.16%12.30 €12.10 €327827-10-1712.28 €0.020.16%12.30 €12.02 €10616626-10-1712.26 €0.040.33%12.30 €12.04 €140925-10-1712.30 €0.302.50%12.39 €11.87 €243324-10-1712.00 €0.000.00%12.00 €11.82 €3596
Gráfica