IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,025.60   13:43h101.90 (1.14%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL4.61%ENDESA3.09%ACCIONA2.56%SACYR1.41%ARCELORMIT.2.83%DIA3.37%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIN
DINAMIAHISTÓRICO
13:29hÚltima transacción: 14.05 €0.15 (1.06%)Volumen: 10.966Máximo diario: 14.20 €Mínimo diario: 13.75 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.05%14.70 €14.15 €14.20 €12-10-181.77%14.45 €14.10 €14.35 €11-10-185.05%14.55 €14.05 €14.10 €10-10-180.67%14.90 €14.55 €14.85 €09-10-181.36%15.00 €14.45 €14.95 €08-10-183.28%15.35 €14.70 €14.75 €05-10-181.33%15.25 €14.70 €15.25 €04-10-180.33%15.05 €14.75 €15.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.20€ (-1.39%)
15-10-1814.20 €0.151.05%14.70 €14.15 €169012-10-1814.35 €0.251.77%14.45 €14.10 €129611-10-1814.10 €0.755.05%14.55 €14.05 €1140910-10-1814.85 €0.100.67%14.90 €14.55 €841109-10-1814.95 €0.201.36%15.00 €14.45 €368108-10-1814.75 €0.503.28%15.35 €14.70 €562205-10-1815.25 €0.201.33%15.25 €14.70 €383504-10-1815.05 €0.050.33%15.05 €14.75 €389703-10-1815.00 €0.000.00%15.05 €14.80 €284402-10-1815.00 €0.301.96%15.40 €14.95 €5074601-10-1815.30 €0.100.65%15.40 €14.95 €169228-09-1815.40 €0.050.33%15.40 €15.00 €258427-09-1815.35 €0.000.00%15.45 €15.15 €212526-09-1815.35 €0.100.66%15.40 €15.25 €493425-09-1815.25 €0.000.00%15.30 €15.00 €483724-09-1815.25 €0.150.99%15.25 €14.90 €488621-09-1815.10 €0.050.33%15.25 €14.95 €405120-09-1815.15 €0.453.06%15.15 €14.75 €462119-09-1814.70 €0.050.34%14.90 €14.45 €136018-09-1814.75 €0.000.00%14.95 €14.60 €813917-09-1814.75 €0.251.67%15.10 €14.70 €295414-09-1815.00 €0.000.00%15.00 €14.65 €218813-09-1815.00 €0.050.33%15.00 €14.75 €189512-09-1814.95 €0.000.00%15.00 €14.95 €46211-09-1814.95 €0.050.33%15.00 €14.85 €125610-09-1815.00 €0.000.00%15.00 €14.75 €552607-09-1815.00 €0.000.00%15.00 €14.70 €164006-09-1815.00 €0.050.33%15.00 €14.70 €279105-09-1815.05 €0.050.33%15.10 €14.80 €311604-09-1815.00 €0.201.32%15.25 €14.90 €386103-09-1815.20 €0.050.33%15.30 €14.70 €318631-08-1815.15 €0.150.98%15.30 €14.95 €167030-08-1815.30 €0.100.66%15.30 €15.00 €432629-08-1815.20 €0.000.00%15.35 €14.95 €139828-08-1815.20 €0.201.33%15.30 €14.95 €160327-08-1815.00 €0.301.96%15.40 €14.90 €1243324-08-1815.30 €0.654.44%15.30 €14.35 €1148623-08-1814.65 €0.402.81%14.65 €14.15 €346122-08-1814.25 €0.000.00%14.30 €14.10 €110921-08-1814.25 €0.100.71%14.30 €14.00 €344720-08-1814.15 €0.050.35%14.15 €14.10 €65517-08-1814.20 €0.050.35%14.25 €14.10 €190516-08-1814.15 €0.050.35%14.25 €14.10 €240715-08-1814.10 €0.151.08%14.10 €13.90 €554914-08-1813.95 €0.151.09%13.95 €13.75 €256713-08-1813.80 €0.050.36%14.00 €13.75 €879010-08-1813.85 €0.050.36%13.90 €13.75 €218509-08-1813.80 €0.050.36%13.80 €13.70 €722208-08-1813.75 €0.201.43%13.90 €13.60 €1953607-08-1813.95 €0.100.72%13.95 €13.55 €3106506-08-1813.85 €0.352.46%14.25 €13.85 €1094703-08-1814.20 €0.050.35%14.30 €14.10 €2103502-08-1814.25 €0.251.72%14.50 €14.25 €1982501-08-1814.50 €0.000.00%14.60 €14.45 €2973931-07-1814.50 €0.151.02%14.55 €14.35 €2446430-07-1814.65 €0.100.68%14.85 €14.50 €575627-07-1814.75 €0.251.72%14.75 €14.20 €1918626-07-1814.50 €0.000.00%14.50 €14.25 €1989525-07-1814.50 €0.201.40%14.50 €14.25 €1162024-07-1814.30 €0.000.00%14.30 €14.20 €1676823-07-1814.30 €0.100.69%14.50 €14.20 €1657620-07-1814.40 €0.050.35%14.55 €14.30 €260319-07-1814.35 €0.000.00%14.55 €14.20 €1082718-07-1814.35 €0.151.03%14.75 €14.35 €1145617-07-1814.50 €0.100.69%14.75 €14.40 €357516-07-1814.40 €0.050.35%14.55 €14.40 €9854
Gráfica