IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
22 marÚltima transacción: 0.62 €0.01 (1.68%)Volumen: 2.951.694Máximo diario: 0.64 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.68%0.64 €0.61 €0.62 €21-03-190.91%0.64 €0.62 €0.63 €20-03-192.55%0.65 €0.61 €0.64 €19-03-196.39%0.63 €0.59 €0.62 €18-03-190.41%0.59 €0.57 €0.58 €15-03-191.69%0.60 €0.56 €0.58 €14-03-190.20%0.60 €0.58 €0.59 €13-03-190.38%0.60 €0.58 €0.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 feb 19 a 22 mar 19:     0.05€ (8.71%)
22-03-190.62 €0.011.68%0.64 €0.61 €295169421-03-190.63 €0.010.91%0.64 €0.62 €763644820-03-190.64 €0.022.55%0.65 €0.61 €1223645819-03-190.62 €0.046.39%0.63 €0.59 €1101595918-03-190.58 €0.000.41%0.59 €0.57 €411862715-03-190.58 €0.011.69%0.60 €0.56 €791546314-03-190.59 €0.000.20%0.60 €0.58 €490246813-03-190.59 €0.000.38%0.60 €0.58 €459597612-03-190.59 €0.012.23%0.61 €0.58 €374516611-03-190.60 €0.012.15%0.61 €0.57 €1552626608-03-190.59 €0.035.99%0.63 €0.54 €1217101207-03-190.55 €0.035.40%0.56 €0.53 €725634106-03-190.53 €0.035.64%0.57 €0.52 €1032672705-03-190.56 €0.034.75%0.59 €0.56 €539851004-03-190.59 €0.000.76%0.60 €0.57 €655579701-03-190.58 €0.011.82%0.59 €0.56 €1086516328-02-190.57 €0.012.30%0.57 €0.55 €489028927-02-190.56 €0.023.33%0.58 €0.55 €642509426-02-190.58 €0.011.26%0.60 €0.56 €849178025-02-190.57 €0.011.83%0.60 €0.57 €6239376
Gráfica