IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,915.80   12:23h23.70 (0.27%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.62%IAG1.55%BANKIA1.48%BA.SABADELL3.53%DIA4.18%OHL7.67%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
12:24hÚltima transacción: 0.84 €0.04 (4.18%)Volumen: 7.024.369Máximo diario: 0.90 €Mínimo diario: 0.84 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.74%0.93 €0.85 €0.88 €18-10-185.36%0.91 €0.83 €0.90 €17-10-1815.04%1.12 €0.82 €0.85 €16-10-188.80%1.18 €0.90 €1.00 €15-10-1842.22%1.86 €1.06 €1.10 €12-10-180.08%1.94 €1.88 €1.90 €11-10-182.31%1.95 €1.90 €1.90 €10-10-180.97%1.99 €1.94 €1.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 sep 18 a 19 oct 18:     1.12€ (-56.04%)
19-10-180.88 €0.021.74%0.93 €0.85 €2916704418-10-180.90 €0.055.36%0.91 €0.83 €5074272917-10-180.85 €0.1515.04%1.12 €0.82 €4398539116-10-181.00 €0.108.80%1.18 €0.90 €5441991115-10-181.10 €0.8042.22%1.86 €1.06 €6183242112-10-181.90 €0.000.08%1.94 €1.88 €617666811-10-181.90 €0.042.31%1.95 €1.90 €1255196110-10-181.95 €0.020.97%1.99 €1.94 €964070409-10-181.96 €0.010.63%1.99 €1.96 €325258108-10-181.98 €0.021.18%2.01 €1.97 €434987405-10-182.00 €0.010.25%2.01 €1.97 €500955604-10-182.00 €0.031.48%2.04 €1.99 €479154703-10-182.03 €0.031.58%2.05 €1.99 €639387202-10-181.99 €0.010.53%2.01 €1.96 €258549901-10-181.98 €0.020.85%2.03 €1.97 €1222498028-09-182.00 €0.031.34%2.07 €1.92 €1514112527-09-181.97 €0.010.43%1.98 €1.92 €381206326-09-181.97 €0.031.29%1.97 €1.91 €353407325-09-181.94 €0.063.10%2.01 €1.93 €657344524-09-182.00 €0.010.58%2.02 €1.95 €5852568
Gráfica