IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
23 eneÚltima transacción: 4.61 €0.02 (0.37%)Volumen: 5.324.909Máximo diario: 4.69 €Mínimo diario: 4.59 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-180.37%4.69 €4.59 €4.61 €22-01-184.22%4.82 €4.50 €4.60 €19-01-181.05%4.42 €4.34 €4.41 €18-01-181.24%4.43 €4.33 €4.36 €17-01-180.25%4.46 €4.39 €4.42 €16-01-180.56%4.49 €4.43 €4.43 €15-01-181.79%4.57 €4.43 €4.45 €12-01-184.25%4.54 €4.37 €4.54 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 23 ene 18:     0.33€ (7.66%)
23-01-184.61 €0.020.37%4.69 €4.59 €532490922-01-184.60 €0.194.22%4.82 €4.50 €1227060219-01-184.41 €0.051.05%4.42 €4.34 €361807118-01-184.36 €0.051.24%4.43 €4.33 €419054417-01-184.42 €0.010.25%4.46 €4.39 €460533316-01-184.43 €0.020.56%4.49 €4.43 €370222515-01-184.45 €0.081.79%4.57 €4.43 €795212512-01-184.54 €0.184.25%4.54 €4.37 €687845011-01-184.35 €0.010.21%4.37 €4.32 €220622010-01-184.36 €0.081.77%4.39 €4.29 €541443709-01-184.29 €0.112.59%4.42 €4.27 €531376108-01-184.40 €0.010.16%4.46 €4.38 €370367305-01-184.39 €0.020.48%4.43 €4.37 €371202804-01-184.39 €0.020.43%4.43 €4.36 €326562603-01-184.41 €0.000.07%4.49 €4.40 €472841002-01-184.40 €0.102.30%4.41 €4.29 €494603129-12-174.30 €0.020.37%4.33 €4.23 €315888628-12-174.29 €0.000.07%4.33 €4.26 €326706127-12-174.28 €0.071.69%4.30 €4.22 €3990663
Gráfica