IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
19 abrÚltima transacción: 3.70 €0.05 (1.23%)Volumen: 3.403.527Máximo diario: 3.75 €Mínimo diario: 3.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.23%3.75 €3.68 €3.70 €18-04-184.99%3.77 €3.58 €3.75 €17-04-182.35%3.57 €3.49 €3.57 €16-04-180.66%3.53 €3.48 €3.49 €13-04-180.03%3.56 €3.49 €3.51 €12-04-180.45%3.53 €3.48 €3.51 €11-04-180.03%3.59 €3.49 €3.53 €10-04-180.89%3.55 €3.46 €3.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.18€ (5.08%)
19-04-183.70 €0.051.23%3.75 €3.68 €340352718-04-183.75 €0.184.99%3.77 €3.58 €1234857517-04-183.57 €0.082.35%3.57 €3.49 €791040916-04-183.49 €0.020.66%3.53 €3.48 €162646213-04-183.51 €0.000.03%3.56 €3.49 €176535512-04-183.51 €0.020.45%3.53 €3.48 €148183911-04-183.53 €0.000.03%3.59 €3.49 €305904310-04-183.53 €0.030.89%3.55 €3.46 €262202209-04-183.49 €0.010.29%3.57 €3.47 €218541306-04-183.48 €0.041.25%3.52 €3.45 €212315805-04-183.53 €0.113.13%3.53 €3.43 €1036393604-04-183.42 €0.051.42%3.48 €3.38 €345373103-04-183.37 €0.072.15%3.43 €3.36 €531911529-03-183.45 €0.020.46%3.48 €3.44 €227666228-03-183.46 €0.092.76%3.46 €3.33 €358460527-03-183.37 €0.010.21%3.42 €3.34 €1190716126-03-183.36 €0.041.29%3.47 €3.35 €265371523-03-183.41 €0.041.07%3.43 €3.39 €390801922-03-183.44 €0.051.49%3.51 €3.40 €362579621-03-183.50 €0.030.71%3.56 €3.48 €343027020-03-183.52 €0.082.11%3.63 €3.52 €2913100
Gráfica