IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
18 julÚltima transacción: 2.14 €0.05 (2.20%)Volumen: 8.465.766Máximo diario: 2.15 €Mínimo diario: 2.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-182.20%2.15 €2.04 €2.14 €17-07-182.24%2.20 €2.06 €2.09 €16-07-182.46%2.22 €2.12 €2.14 €13-07-188.16%2.41 €2.17 €2.20 €12-07-182.06%2.63 €2.55 €2.57 €11-07-183.21%2.72 €2.58 €2.62 €10-07-181.42%2.73 €2.67 €2.71 €09-07-180.11%2.73 €2.66 €2.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.52€ (-19.56%)
18-07-182.14 €0.052.20%2.15 €2.04 €846576617-07-182.09 €0.052.24%2.20 €2.06 €2819809716-07-182.14 €0.052.46%2.22 €2.12 €1111904913-07-182.20 €0.208.16%2.41 €2.17 €2426795712-07-182.57 €0.052.06%2.63 €2.55 €674972211-07-182.62 €0.093.21%2.72 €2.58 €546102210-07-182.71 €0.041.42%2.73 €2.67 €2475102309-07-182.67 €0.000.11%2.73 €2.66 €577173606-07-182.67 €0.020.64%2.70 €2.63 €1400345005-07-182.65 €0.020.84%2.66 €2.60 €2573295004-07-182.63 €0.000.00%2.66 €2.61 €1264237503-07-182.63 €0.062.45%2.64 €2.58 €301596702-07-182.57 €0.072.93%2.59 €2.46 €291138229-06-182.50 €0.000.08%2.54 €2.49 €317552028-06-182.49 €0.062.24%2.55 €2.49 €418602827-06-182.55 €0.041.70%2.60 €2.53 €334415326-06-182.59 €0.020.92%2.64 €2.57 €210501425-06-182.62 €0.031.06%2.64 €2.59 €388298622-06-182.65 €0.030.94%2.70 €2.61 €905699521-06-182.67 €0.000.07%2.70 €2.64 €492038120-06-182.67 €0.010.53%2.74 €2.67 €356610719-06-182.66 €0.041.34%2.69 €2.60 €10824239
Gráfica