IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,186.50   14:23h57.70 (0.63%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B13.58%MEDIASET6.56%BANKINTER2.51%FERROVIAL0.49%TEC.REUNIDAS0.99%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
14:23hÚltima transacción: 0.45 €0.01 (2.04%)Volumen: 3.224.714Máximo diario: 0.47 €Mínimo diario: 0.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.58%0.45 €0.43 €0.45 €22-01-190.47%0.45 €0.42 €0.43 €21-01-193.32%0.45 €0.42 €0.43 €18-01-191.77%0.45 €0.43 €0.44 €17-01-191.45%0.45 €0.43 €0.44 €16-01-190.38%0.46 €0.44 €0.44 €15-01-190.68%0.46 €0.42 €0.44 €14-01-196.82%0.46 €0.42 €0.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.09€ (23.72%)
23-01-190.45 €0.023.58%0.45 €0.43 €427508222-01-190.43 €0.000.47%0.45 €0.42 €902133521-01-190.43 €0.013.32%0.45 €0.42 €514566518-01-190.44 €0.011.77%0.45 €0.43 €260438917-01-190.44 €0.011.45%0.45 €0.43 €181577016-01-190.44 €0.000.38%0.46 €0.44 €330547915-01-190.44 €0.000.68%0.46 €0.42 €567816514-01-190.44 €0.036.82%0.46 €0.42 €730089611-01-190.41 €0.012.32%0.44 €0.41 €477921210-01-190.42 €0.036.10%0.45 €0.42 €552713209-01-190.45 €0.024.65%0.47 €0.44 €474180708-01-190.47 €0.000.06%0.48 €0.47 €354809407-01-190.47 €0.000.43%0.48 €0.46 €395642604-01-190.47 €0.012.41%0.49 €0.47 €705243903-01-190.48 €0.000.93%0.49 €0.47 €627577202-01-190.48 €0.025.07%0.54 €0.48 €1093692431-12-180.46 €0.012.66%0.49 €0.44 €955589628-12-180.47 €0.037.75%0.52 €0.45 €1661984727-12-180.44 €0.0822.22%0.44 €0.35 €2277464824-12-180.36 €0.025.78%0.41 €0.36 €6331050
Gráfica