IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTΣRICO
19 octΪltima transacciσn: 0.88 €0.02 (1.74%)Volumen: 29.167.044Mαximo diario: 0.93 €Mνnimo diario: 0.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-181.74%0.93 €0.85 €0.88 €18-10-185.36%0.91 €0.83 €0.90 €17-10-1815.04%1.12 €0.82 €0.85 €16-10-188.80%1.18 €0.90 €1.00 €15-10-1842.22%1.86 €1.06 €1.10 €12-10-180.08%1.94 €1.88 €1.90 €11-10-182.31%1.95 €1.90 €1.90 €10-10-180.97%1.99 €1.94 €1.95 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     3.54€ (-80.09%)
19-10-180.88 €0.021.74%0.93 €0.85 €2916704418-10-180.90 €0.055.36%0.91 €0.83 €5074272917-10-180.85 €0.1515.04%1.12 €0.82 €4398539116-10-181.00 €0.108.80%1.18 €0.90 €5441991115-10-181.10 €0.8042.22%1.86 €1.06 €6183242112-10-181.90 €0.000.08%1.94 €1.88 €617666811-10-181.90 €0.042.31%1.95 €1.90 €1255196110-10-181.95 €0.020.97%1.99 €1.94 €964070409-10-181.96 €0.010.63%1.99 €1.96 €325258108-10-181.98 €0.021.18%2.01 €1.97 €434987405-10-182.00 €0.010.25%2.01 €1.97 €500955604-10-182.00 €0.031.48%2.04 €1.99 €479154703-10-182.03 €0.031.58%2.05 €1.99 €639387202-10-181.99 €0.010.53%2.01 €1.96 €258549901-10-181.98 €0.020.85%2.03 €1.97 €1222498028-09-182.00 €0.031.34%2.07 €1.92 €1514112527-09-181.97 €0.010.43%1.98 €1.92 €381206326-09-181.97 €0.031.29%1.97 €1.91 €353407325-09-181.94 €0.063.10%2.01 €1.93 €657344524-09-182.00 €0.010.58%2.02 €1.95 €585256821-09-181.99 €0.010.33%2.03 €1.93 €1883527920-09-182.00 €0.010.50%2.03 €1.99 €557268019-09-182.01 €0.021.08%2.02 €1.99 €789081318-09-181.99 €0.000.23%2.04 €1.97 €758301817-09-181.99 €0.073.67%2.00 €1.91 €695352714-09-181.92 €0.062.98%1.95 €1.86 €811945113-09-181.86 €0.021.01%1.91 €1.86 €464185512-09-181.88 €0.020.83%1.89 €1.84 €493187011-09-181.87 €0.021.19%1.92 €1.86 €896209610-09-181.89 €0.042.13%1.97 €1.84 €1173040607-09-181.85 €0.052.63%1.91 €1.82 €1163859906-09-181.90 €0.021.12%1.97 €1.89 €719788805-09-181.92 €0.094.62%2.02 €1.92 €1035729304-09-182.02 €0.020.79%2.05 €2.00 €412290003-09-182.03 €0.010.64%2.07 €2.00 €451024231-08-182.04 €0.104.80%2.15 €2.04 €801067230-08-182.15 €0.094.15%2.23 €2.12 €1874692129-08-182.24 €0.031.15%2.30 €2.20 €845129928-08-182.27 €0.031.34%2.33 €2.24 €978576727-08-182.24 €0.104.83%2.31 €2.18 €1449037924-08-182.13 €0.104.82%2.27 €2.03 €2225194823-08-182.04 €0.020.83%2.06 €2.04 €600262122-08-182.05 €0.021.13%2.07 €2.02 €313150721-08-182.03 €0.010.69%2.04 €2.01 €420494120-08-182.02 €0.010.60%2.03 €1.98 €343290517-08-182.00 €0.042.06%2.05 €1.96 €717706116-08-181.96 €0.020.77%1.98 €1.91 €477333415-08-181.95 €0.031.74%2.05 €1.92 €510184114-08-181.98 €0.073.41%2.07 €1.96 €624189413-08-182.05 €0.010.44%2.09 €2.00 €624989510-08-182.04 €0.031.34%2.22 €1.98 €1241509209-08-182.02 €0.042.09%2.05 €2.01 €726927108-08-182.06 €0.021.18%2.07 €1.95 €1011228707-08-182.04 €0.136.09%2.16 €2.02 €1027696306-08-182.17 €0.010.42%2.28 €2.06 €1406531903-08-182.16 €0.3217.19%2.30 €1.85 €3239639102-08-181.84 €0.031.63%1.90 €1.81 €1206682201-08-181.87 €0.042.14%1.95 €1.82 €1323609431-07-181.91 €0.136.55%2.05 €1.91 €1715757130-07-182.05 €0.031.35%2.15 €2.01 €993346327-07-182.08 €0.219.35%2.36 €2.07 €1501902526-07-182.29 €0.2210.47%2.29 €2.02 €1439489825-07-182.07 €0.052.36%2.15 €2.06 €443545324-07-182.12 €0.010.24%2.16 €2.10 €493129723-07-182.12 €0.020.76%2.13 €2.01 €839850320-07-182.10 €0.010.24%2.11 €2.04 €790445419-07-182.10 €0.042.01%2.19 €2.09 €703534018-07-182.14 €0.052.20%2.15 €2.04 €846576617-07-182.09 €0.052.24%2.20 €2.06 €2819809716-07-182.14 €0.052.46%2.22 €2.12 €1111904913-07-182.20 €0.208.16%2.41 €2.17 €2426795712-07-182.57 €0.052.06%2.63 €2.55 €674972211-07-182.62 €0.093.21%2.72 €2.58 €546102210-07-182.71 €0.041.42%2.73 €2.67 €2475102309-07-182.67 €0.000.11%2.73 €2.66 €577173606-07-182.67 €0.020.64%2.70 €2.63 €1400345005-07-182.65 €0.020.84%2.66 €2.60 €2573295004-07-182.63 €0.000.00%2.66 €2.61 €1264237503-07-182.63 €0.062.45%2.64 €2.58 €301596702-07-182.57 €0.072.93%2.59 €2.46 €291138229-06-182.50 €0.000.08%2.54 €2.49 €317552028-06-182.49 €0.062.24%2.55 €2.49 €418602827-06-182.55 €0.041.70%2.60 €2.53 €334415326-06-182.59 €0.020.92%2.64 €2.57 €210501425-06-182.62 €0.031.06%2.64 €2.59 €388298622-06-182.65 €0.030.94%2.70 €2.61 €905699521-06-182.67 €0.000.07%2.70 €2.64 €492038120-06-182.67 €0.010.53%2.74 €2.67 €356610719-06-182.66 €0.041.34%2.69 €2.60 €1082423918-06-182.70 €0.093.23%2.80 €2.68 €438045715-06-182.79 €0.031.21%2.87 €2.76 €1675246814-06-182.82 €0.145.03%2.82 €2.67 €678845113-06-182.68 €0.041.29%2.73 €2.67 €795773512-06-182.72 €0.031.30%2.79 €2.67 €541042811-06-182.68 €0.031.13%2.71 €2.63 €562767208-06-182.65 €0.093.24%2.74 €2.63 €577975807-06-182.74 €0.062.31%2.82 €2.72 €1442340306-06-182.81 €0.020.78%2.84 €2.78 €440137905-06-182.83 €0.072.31%2.90 €2.82 €1164585104-06-182.90 €0.020.52%2.95 €2.90 €332339801-06-182.91 €0.000.03%2.96 €2.90 €444695831-05-182.91 €0.082.71%3.00 €2.91 €581221230-05-182.99 €0.010.37%3.04 €2.95 €308702829-05-182.98 €0.103.12%3.07 €2.97 €486946928-05-183.08 €0.020.74%3.11 €3.05 €191803225-05-183.10 €0.051.62%3.16 €3.08 €315109524-05-183.15 €0.030.90%3.16 €3.10 €286573023-05-183.12 €0.031.08%3.16 €3.11 €270717522-05-183.16 €0.041.35%3.18 €3.11 €380888421-05-183.12 €0.010.29%3.18 €3.08 €1151564918-05-183.11 €0.082.60%3.24 €3.09 €602346517-05-183.19 €0.000.13%3.21 €3.04 €1533450516-05-183.19 €0.134.01%3.32 €3.18 €791019815-05-183.32 €0.071.92%3.39 €3.32 €562442514-05-183.38 €0.020.62%3.45 €3.35 €407497411-05-183.40 €0.041.16%3.46 €3.33 €796879710-05-183.37 €0.359.35%3.68 €3.36 €2016537509-05-183.71 €0.010.19%3.75 €3.69 €262621308-05-183.71 €0.010.14%3.72 €3.66 €859110407-05-183.70 €0.051.37%3.72 €3.66 €522875304-05-183.65 €0.235.81%3.91 €3.63 €698742103-05-183.88 €0.020.62%3.91 €3.84 €233110702-05-183.85 €0.000.03%3.90 €3.82 €290104230-04-183.85 €0.020.52%3.93 €3.83 €339629027-04-183.83 €0.030.88%3.91 €3.82 €297686026-04-183.86 €0.010.21%3.89 €3.83 €186360025-04-183.87 €0.082.08%3.90 €3.76 €288651924-04-183.79 €0.020.52%3.86 €3.77 €350445023-04-183.81 €0.030.87%3.81 €3.76 €979479720-04-183.78 €0.082.16%3.79 €3.69 €435370319-04-183.70 €0.051.23%3.75 €3.68 €340352718-04-183.75 €0.184.99%3.77 €3.58 €1234857517-04-183.57 €0.082.35%3.57 €3.49 €791040916-04-183.49 €0.020.66%3.53 €3.48 €162646213-04-183.51 €0.000.03%3.56 €3.49 €176535512-04-183.51 €0.020.45%3.53 €3.48 €148183911-04-183.53 €0.000.03%3.59 €3.49 €305904310-04-183.53 €0.030.89%3.55 €3.46 €262202209-04-183.49 €0.010.29%3.57 €3.47 €218541306-04-183.48 €0.041.25%3.52 €3.45 €212315805-04-183.53 €0.113.13%3.53 €3.43 €1036393604-04-183.42 €0.051.42%3.48 €3.38 €345373103-04-183.37 €0.072.15%3.43 €3.36 €531911529-03-183.45 €0.020.46%3.48 €3.44 €227666228-03-183.46 €0.092.76%3.46 €3.33 €358460527-03-183.37 €0.010.21%3.42 €3.34 €1190716126-03-183.36 €0.041.29%3.47 €3.35 €265371523-03-183.41 €0.041.07%3.43 €3.39 €390801922-03-183.44 €0.051.49%3.51 €3.40 €362579621-03-183.50 €0.030.71%3.56 €3.48 €343027020-03-183.52 €0.082.11%3.63 €3.52 €291310019-03-183.60 €0.082.12%3.68 €3.59 €1146237916-03-183.68 €0.010.14%3.70 €3.64 €376556415-03-183.67 €0.041.05%3.70 €3.64 €944216714-03-183.71 €0.010.19%3.74 €3.69 €261151113-03-183.70 €0.102.53%3.81 €3.68 €285955812-03-183.80 €0.010.31%3.83 €3.79 €208003309-03-183.81 €0.071.82%3.81 €3.72 €317490208-03-183.74 €0.010.16%3.76 €3.71 €247336507-03-183.75 €0.041.16%3.77 €3.70 €460591606-03-183.79 €0.030.68%3.85 €3.79 €1061971105-03-183.82 €0.010.29%3.86 €3.80 €261813302-03-183.81 €0.112.93%3.91 €3.79 €497348001-03-183.92 €0.000.05%3.93 €3.86 €441471628-02-183.92 €0.040.91%3.96 €3.91 €320487827-02-183.96 €0.061.59%4.05 €3.95 €411597126-02-184.02 €0.081.93%4.13 €3.99 €307494123-02-184.10 €0.092.32%4.16 €4.04 €433671522-02-184.01 €0.112.90%4.07 €3.82 €727288721-02-183.90 €0.061.49%3.95 €3.88 €291294120-02-183.96 €0.030.71%3.99 €3.92 €171881919-02-183.93 €0.041.08%4.00 €3.92 €189020416-02-183.97 €0.071.82%3.98 €3.92 €278178515-02-183.90 €0.010.13%3.96 €3.88 €287495314-02-183.90 €0.082.02%3.92 €3.85 €359151713-02-183.82 €0.082.00%3.91 €3.82 €533674712-02-183.90 €0.010.13%3.95 €3.89 €308075209-02-183.89 €0.041.04%3.96 €3.87 €544741108-02-183.93 €0.071.75%3.99 €3.90 €600157907-02-184.00 €0.010.25%4.06 €3.95 €644743806-02-184.01 €0.020.42%4.06 €3.85 €701861805-02-184.03 €0.133.17%4.13 €4.02 €621109102-02-184.16 €0.153.57%4.32 €4.16 €476246301-02-184.32 €0.010.33%4.36 €4.21 €602384131-01-184.30 €0.092.03%4.50 €4.29 €763968230-01-184.39 €0.061.35%4.44 €4.36 €295225229-01-184.45 €0.000.00%4.49 €4.42 €348585126-01-184.45 €0.030.63%4.53 €4.44 €300550625-01-184.48 €0.071.60%4.56 €4.47 €445771124-01-184.55 €0.061.32%4.65 €4.55 €268268323-01-184.61 €0.020.37%4.69 €4.59 €532490922-01-184.60 €0.194.22%4.82 €4.50 €1227060219-01-184.41 €0.051.05%4.42 €4.34 €361807118-01-184.36 €0.051.24%4.43 €4.33 €419054417-01-184.42 €0.010.25%4.46 €4.39 €460533316-01-184.43 €0.020.56%4.49 €4.43 €370222515-01-184.45 €0.081.79%4.57 €4.43 €795212512-01-184.54 €0.184.25%4.54 €4.37 €687845011-01-184.35 €0.010.21%4.37 €4.32 €220622010-01-184.36 €0.081.77%4.39 €4.29 €541443709-01-184.29 €0.112.59%4.42 €4.27 €531376108-01-184.40 €0.010.16%4.46 €4.38 €370367305-01-184.39 €0.020.48%4.43 €4.37 €371202804-01-184.39 €0.020.43%4.43 €4.36 €326562603-01-184.41 €0.000.07%4.49 €4.40 €472841002-01-184.40 €0.102.30%4.41 €4.29 €494603129-12-174.30 €0.020.37%4.33 €4.23 €315888628-12-174.29 €0.000.07%4.33 €4.26 €326706127-12-174.28 €0.071.69%4.30 €4.22 €399066322-12-174.21 €0.000.07%4.23 €4.17 €225608021-12-174.23 €0.010.12%4.26 €4.20 €218047320-12-174.22 €0.020.48%4.24 €4.17 €295872119-12-174.20 €0.030.67%4.22 €4.18 €279374118-12-174.17 €0.051.31%4.19 €4.14 €325324215-12-174.12 €0.020.56%4.18 €4.09 €690497814-12-174.14 €0.081.90%4.26 €4.14 €455711513-12-174.22 €0.051.22%4.26 €4.16 €446238212-12-174.17 €0.030.79%4.22 €4.14 €341140711-12-174.20 €0.030.60%4.22 €4.15 €266647508-12-174.18 €0.010.19%4.23 €4.13 €392621007-12-174.19 €0.010.12%4.20 €4.15 €454507606-12-174.19 €0.020.53%4.21 €4.12 €304217205-12-174.17 €0.010.24%4.23 €4.14 €621383004-12-174.16 €0.071.61%4.23 €4.11 €581540901-12-174.09 €0.143.52%4.12 €3.95 €1058480630-11-173.95 €0.000.10%4.10 €3.92 €5407800229-11-173.95 €0.000.03%3.99 €3.86 €877732528-11-173.95 €0.010.30%4.00 €3.93 €650781827-11-173.96 €0.092.27%4.12 €3.96 €616505124-11-174.06 €0.000.00%4.10 €4.05 €292203423-11-174.06 €0.010.17%4.07 €4.02 €278567322-11-174.05 €0.112.79%4.06 €3.93 €423956821-11-173.94 €0.112.67%4.08 €3.91 €594889420-11-174.05 €0.051.17%4.09 €4.04 €249206217-11-174.09 €0.000.05%4.10 €4.01 €419274116-11-174.10 €0.092.30%4.13 €4.03 €441759315-11-174.00 €0.030.74%4.05 €4.00 €620375114-11-174.03 €0.030.64%4.10 €4.02 €558206013-11-174.06 €0.010.17%4.08 €4.02 €341685110-11-174.07 €0.092.07%4.14 €4.07 €419899609-11-174.15 €0.010.22%4.19 €4.13 €449560708-11-174.16 €0.020.39%4.21 €4.12 €484994307-11-174.15 €0.071.84%4.22 €4.07 €869212606-11-174.07 €0.010.15%4.10 €4.04 €395631903-11-174.08 €0.102.37%4.17 €4.06 €704949002-11-174.18 €0.030.69%4.23 €4.12 €546756601-11-174.21 €0.010.12%4.30 €4.19 €628791131-10-174.20 €0.061.57%4.23 €4.12 €666433430-10-174.14 €0.082.05%4.16 €4.04 €949679427-10-174.05 €0.102.36%4.14 €4.01 €809696226-10-174.15 €0.173.91%4.31 €4.05 €1653861825-10-174.32 €0.041.01%4.39 €4.31 €377958024-10-174.36 €0.000.02%4.40 €4.34 €378727123-10-174.36 €0.061.27%4.43 €4.33 €398345720-10-174.42 €0.051.03%4.42 €4.36 €3121822
Grαfica