IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Rαnking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
DIA
DIAHISTΣRICO
26 junΪltima transacciσn: 0.56 €0.04 (7.67%)Volumen: 4.549.338Mαximo diario: 0.64 €Mνnimo diario: 0.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-06-197.67%0.64 €0.55 €0.56 €25-06-192.97%0.55 €0.51 €0.52 €24-06-193.13%0.56 €0.53 €0.53 €21-06-193.54%0.55 €0.52 €0.55 €20-06-191.60%0.54 €0.51 €0.53 €19-06-194.33%0.58 €0.54 €0.54 €18-06-190.67%0.58 €0.55 €0.56 €17-06-192.21%0.58 €0.56 €0.57 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 jun 18 a 26 jun 19:     1.99€ (-78.20%)
26-06-190.56 €0.047.67%0.64 €0.55 €454933825-06-190.52 €0.022.97%0.55 €0.51 €54949924-06-190.53 €0.023.13%0.56 €0.53 €16687421-06-190.55 €0.023.54%0.55 €0.52 €166061420-06-190.53 €0.011.60%0.54 €0.51 €82551619-06-190.54 €0.024.33%0.58 €0.54 €76247918-06-190.56 €0.000.67%0.58 €0.55 €40530017-06-190.57 €0.012.21%0.58 €0.56 €48690314-06-190.58 €0.000.00%0.59 €0.57 €58528013-06-190.58 €0.000.17%0.59 €0.57 €40235912-06-190.58 €0.000.21%0.60 €0.57 €36648011-06-190.58 €0.000.69%0.60 €0.56 €35983510-06-190.58 €0.012.01%0.59 €0.56 €31616507-06-190.57 €0.034.71%0.60 €0.56 €64958706-06-190.59 €0.000.60%0.60 €0.59 €28667905-06-190.60 €0.000.70%0.60 €0.59 €35215004-06-190.60 €0.011.37%0.61 €0.58 €36683803-06-190.61 €0.023.56%0.62 €0.59 €140877731-05-190.59 €0.057.38%0.64 €0.59 €200355130-05-190.64 €0.011.63%0.66 €0.61 €302623929-05-190.63 €0.000.32%0.64 €0.61 €160182628-05-190.63 €0.011.75%0.66 €0.62 €393523227-05-190.62 €0.011.90%0.64 €0.62 €82269524-05-190.63 €0.000.64%0.64 €0.62 €66723823-05-190.63 €0.035.15%0.67 €0.62 €227134522-05-190.66 €0.047.18%0.66 €0.62 €269651121-05-190.62 €0.033.96%0.70 €0.62 €495895020-05-190.64 €0.000.19%0.66 €0.61 €87840817-05-190.64 €0.034.12%0.70 €0.64 €149433216-05-190.67 €0.033.98%0.68 €0.64 €260578815-05-190.70 €0.0711.54%0.70 €0.60 €349312414-05-190.63 €0.046.63%0.67 €0.60 €550757713-05-190.67 €0.000.18%0.67 €0.67 €1181772910-05-190.67 €0.000.03%0.67 €0.67 €480615109-05-190.67 €0.000.03%0.67 €0.67 €1729395308-05-190.67 €0.000.03%0.67 €0.67 €898595207-05-190.67 €0.035.35%0.67 €0.67 €2526646206-05-190.64 €0.023.22%0.64 €0.60 €481394703-05-190.62 €0.000.52%0.62 €0.60 €188135102-05-190.61 €0.011.45%0.62 €0.61 €93544930-04-190.62 €0.011.50%0.63 €0.61 €178626929-04-190.61 €0.012.38%0.64 €0.60 €344904926-04-190.60 €0.023.14%0.65 €0.56 €856412225-04-190.58 €0.023.43%0.60 €0.57 €443437724-04-190.60 €0.034.03%0.63 €0.58 €1180800923-04-190.63 €0.033.90%0.65 €0.62 €436469818-04-190.65 €0.010.88%0.66 €0.65 €1029367617-04-190.66 €0.000.21%0.66 €0.65 €455272016-04-190.66 €0.000.67%0.66 €0.65 €386892715-04-190.66 €0.000.03%0.66 €0.66 €155273812-04-190.66 €0.000.00%0.66 €0.66 €332068511-04-190.66 €0.000.06%0.66 €0.66 €648288710-04-190.66 €0.000.43%0.66 €0.65 €981474909-04-190.66 €0.000.34%0.66 €0.65 €429557308-04-190.66 €0.000.46%0.66 €0.65 €327258805-04-190.65 €0.000.15%0.66 €0.65 €581075804-04-190.65 €0.010.88%0.66 €0.65 €519369803-04-190.66 €0.000.15%0.66 €0.65 €474761402-04-190.66 €0.000.74%0.66 €0.65 €1203995701-04-190.65 €0.000.00%0.66 €0.65 €375443929-03-190.65 €0.022.91%0.66 €0.64 €802028828-03-190.63 €0.000.35%0.63 €0.63 €254145927-03-190.63 €0.000.03%0.64 €0.63 €389754326-03-190.63 €0.011.45%0.63 €0.62 €499711125-03-190.62 €0.000.36%0.63 €0.61 €325251522-03-190.62 €0.011.68%0.64 €0.61 €295169421-03-190.63 €0.010.91%0.64 €0.62 €763644820-03-190.64 €0.022.55%0.65 €0.61 €1223645819-03-190.62 €0.046.39%0.63 €0.59 €1101595918-03-190.58 €0.000.41%0.59 €0.57 €411862715-03-190.58 €0.011.69%0.60 €0.56 €791546314-03-190.59 €0.000.20%0.60 €0.58 €490246813-03-190.59 €0.000.38%0.60 €0.58 €459597612-03-190.59 €0.012.23%0.61 €0.58 €374516611-03-190.60 €0.012.15%0.61 €0.57 €1552626608-03-190.59 €0.035.99%0.63 €0.54 €1217101207-03-190.55 €0.035.40%0.56 €0.53 €725634106-03-190.53 €0.035.64%0.57 €0.52 €1032672705-03-190.56 €0.034.75%0.59 €0.56 €539851004-03-190.59 €0.000.76%0.60 €0.57 €655579701-03-190.58 €0.011.82%0.59 €0.56 €1086516328-02-190.57 €0.012.30%0.57 €0.55 €489028927-02-190.56 €0.023.33%0.58 €0.55 €642509426-02-190.58 €0.011.26%0.60 €0.56 €849178025-02-190.57 €0.011.83%0.60 €0.57 €623937622-02-190.58 €0.045.69%0.62 €0.58 €733469021-02-190.62 €0.011.00%0.64 €0.60 €571446020-02-190.62 €0.012.23%0.64 €0.62 €394805319-02-190.64 €0.000.09%0.65 €0.62 €419865718-02-190.64 €0.010.78%0.65 €0.61 €894747115-02-190.64 €0.011.38%0.66 €0.64 €1142713114-02-190.65 €0.011.59%0.67 €0.64 €1424345113-02-190.64 €0.033.88%0.68 €0.64 €706266712-02-190.67 €0.034.91%0.70 €0.66 €929289811-02-190.70 €0.033.98%0.71 €0.69 €762696608-02-190.73 €0.000.28%0.74 €0.68 €1600883607-02-190.73 €0.000.47%0.73 €0.70 €1152357106-02-190.73 €0.034.31%0.73 €0.70 €1351497005-02-190.70 €0.2763.10%0.77 €0.63 €5998904504-02-190.43 €0.023.97%0.44 €0.41 €723431901-02-190.41 €0.013.37%0.45 €0.40 €565301531-01-190.43 €0.012.73%0.44 €0.42 €663810630-01-190.44 €0.012.59%0.45 €0.44 €387423429-01-190.45 €0.013.30%0.46 €0.44 €292697928-01-190.44 €0.001.04%0.45 €0.44 €291898925-01-190.44 €0.000.52%0.46 €0.44 €460573924-01-190.44 €0.000.43%0.47 €0.44 €621758823-01-190.45 €0.023.58%0.45 €0.43 €427508222-01-190.43 €0.000.47%0.45 €0.42 €902133521-01-190.43 €0.013.32%0.45 €0.42 €514566518-01-190.44 €0.011.77%0.45 €0.43 €260438917-01-190.44 €0.011.45%0.45 €0.43 €181577016-01-190.44 €0.000.38%0.46 €0.44 €330547915-01-190.44 €0.000.68%0.46 €0.42 €567816514-01-190.44 €0.036.82%0.46 €0.42 €730089611-01-190.41 €0.012.32%0.44 €0.41 €477921210-01-190.42 €0.036.10%0.45 €0.42 €552713209-01-190.45 €0.024.65%0.47 €0.44 €474180708-01-190.47 €0.000.06%0.48 €0.47 €354809407-01-190.47 €0.000.43%0.48 €0.46 €395642604-01-190.47 €0.012.41%0.49 €0.47 €705243903-01-190.48 €0.000.93%0.49 €0.47 €627577202-01-190.48 €0.025.07%0.54 €0.48 €1093692431-12-180.46 €0.012.66%0.49 €0.44 €955589628-12-180.47 €0.037.75%0.52 €0.45 €1661984727-12-180.44 €0.0822.22%0.44 €0.35 €2277464824-12-180.36 €0.025.78%0.41 €0.36 €633105021-12-180.38 €0.025.49%0.39 €0.35 €3048558920-12-180.36 €0.049.90%0.40 €0.35 €2105281419-12-180.40 €0.011.88%0.43 €0.39 €1271570018-12-180.41 €0.048.34%0.46 €0.38 €1950166817-12-180.45 €0.0510.64%0.52 €0.44 €1296259814-12-180.50 €0.011.88%0.55 €0.47 €1146722613-12-180.51 €0.0510.47%0.53 €0.42 €1762020912-12-180.46 €0.0511.88%0.53 €0.42 €2237041511-12-180.41 €0.1019.02%0.49 €0.33 €3813017610-12-180.51 €0.047.35%0.54 €0.50 €1298550407-12-180.55 €0.011.89%0.58 €0.54 €1255988606-12-180.54 €0.069.37%0.60 €0.52 €1571608905-12-180.60 €0.035.40%0.62 €0.58 €1470824304-12-180.63 €0.046.64%0.68 €0.62 €1380704303-12-180.67 €0.011.87%0.70 €0.67 €952360630-11-180.66 €0.045.94%0.71 €0.65 €2010962529-11-180.70 €0.079.24%0.80 €0.70 €1725161128-11-180.78 €0.022.49%0.80 €0.76 €696091727-11-180.76 €0.022.93%0.79 €0.74 €932639226-11-180.78 €0.022.58%0.82 €0.78 €1016561623-11-180.80 €0.011.81%0.82 €0.77 €768981222-11-180.79 €0.010.63%0.80 €0.77 €522064321-11-180.79 €0.011.13%0.82 €0.76 €800977220-11-180.80 €0.056.81%0.82 €0.74 €1556178719-11-180.75 €0.034.44%0.78 €0.71 €1096987716-11-180.72 €0.011.19%0.73 €0.70 €776221215-11-180.71 €0.022.67%0.77 €0.68 €1835819314-11-180.69 €0.022.37%0.71 €0.64 €1419701913-11-180.67 €0.056.26%0.74 €0.67 €1685471212-11-180.72 €0.000.20%0.74 €0.71 €554335709-11-180.72 €0.000.17%0.74 €0.69 €1072348308-11-180.72 €0.034.61%0.79 €0.70 €1170331807-11-180.75 €0.011.75%0.78 €0.73 €1224064906-11-180.76 €0.067.05%0.82 €0.73 €1848452605-11-180.82 €0.1319.57%0.86 €0.69 €2919210602-11-180.69 €0.011.38%0.72 €0.68 €1218613001-11-180.70 €0.034.62%0.72 €0.66 €1423375631-10-180.67 €0.023.45%0.72 €0.65 €1818349630-10-180.69 €0.1113.64%0.84 €0.68 €1819716629-10-180.80 €0.000.58%0.86 €0.79 €1325776626-10-180.79 €0.022.58%0.80 €0.73 €1516467925-10-180.77 €0.0812.06%0.87 €0.69 €2401133724-10-180.69 €0.045.65%0.75 €0.66 €1051598023-10-180.73 €0.0710.30%0.77 €0.67 €2150398122-10-180.66 €0.2224.50%0.90 €0.62 €3283023619-10-180.88 €0.021.74%0.93 €0.85 €2916704418-10-180.90 €0.055.36%0.91 €0.83 €5074272917-10-180.85 €0.1515.04%1.12 €0.82 €4398539116-10-181.00 €0.108.80%1.18 €0.90 €5441991115-10-181.10 €0.8042.22%1.86 €1.06 €6183242112-10-181.90 €0.000.08%1.94 €1.88 €617666811-10-181.90 €0.042.31%1.95 €1.90 €1255196110-10-181.95 €0.020.97%1.99 €1.94 €964070409-10-181.96 €0.010.63%1.99 €1.96 €325258108-10-181.98 €0.021.18%2.01 €1.97 €434987405-10-182.00 €0.010.25%2.01 €1.97 €500955604-10-182.00 €0.031.48%2.04 €1.99 €479154703-10-182.03 €0.031.58%2.05 €1.99 €639387202-10-181.99 €0.010.53%2.01 €1.96 €258549901-10-181.98 €0.020.85%2.03 €1.97 €1222498028-09-182.00 €0.031.34%2.07 €1.92 €1514112527-09-181.97 €0.010.43%1.98 €1.92 €381206326-09-181.97 €0.031.29%1.97 €1.91 €353407325-09-181.94 €0.063.10%2.01 €1.93 €657344524-09-182.00 €0.010.58%2.02 €1.95 €585256821-09-181.99 €0.010.33%2.03 €1.93 €1883527920-09-182.00 €0.010.50%2.03 €1.99 €557268019-09-182.01 €0.021.08%2.02 €1.99 €789081318-09-181.99 €0.000.23%2.04 €1.97 €758301817-09-181.99 €0.073.67%2.00 €1.91 €695352714-09-181.92 €0.062.98%1.95 €1.86 €811945113-09-181.86 €0.021.01%1.91 €1.86 €464185512-09-181.88 €0.020.83%1.89 €1.84 €493187011-09-181.87 €0.021.19%1.92 €1.86 €896209610-09-181.89 €0.042.13%1.97 €1.84 €1173040607-09-181.85 €0.052.63%1.91 €1.82 €1163859906-09-181.90 €0.021.12%1.97 €1.89 €719788805-09-181.92 €0.094.62%2.02 €1.92 €1035729304-09-182.02 €0.020.79%2.05 €2.00 €412290003-09-182.03 €0.010.64%2.07 €2.00 €451024231-08-182.04 €0.104.80%2.15 €2.04 €801067230-08-182.15 €0.094.15%2.23 €2.12 €1874692129-08-182.24 €0.031.15%2.30 €2.20 €845129928-08-182.27 €0.031.34%2.33 €2.24 €978576727-08-182.24 €0.104.83%2.31 €2.18 €1449037924-08-182.13 €0.104.82%2.27 €2.03 €2225194823-08-182.04 €0.020.83%2.06 €2.04 €600262122-08-182.05 €0.021.13%2.07 €2.02 €313150721-08-182.03 €0.010.69%2.04 €2.01 €420494120-08-182.02 €0.010.60%2.03 €1.98 €343290517-08-182.00 €0.042.06%2.05 €1.96 €717706116-08-181.96 €0.020.77%1.98 €1.91 €477333415-08-181.95 €0.031.74%2.05 €1.92 €510184114-08-181.98 €0.073.41%2.07 €1.96 €624189413-08-182.05 €0.010.44%2.09 €2.00 €624989510-08-182.04 €0.031.34%2.22 €1.98 €1241509209-08-182.02 €0.042.09%2.05 €2.01 €726927108-08-182.06 €0.021.18%2.07 €1.95 €1011228707-08-182.04 €0.136.09%2.16 €2.02 €1027696306-08-182.17 €0.010.42%2.28 €2.06 €1406531903-08-182.16 €0.3217.19%2.30 €1.85 €3239639102-08-181.84 €0.031.63%1.90 €1.81 €1206682201-08-181.87 €0.042.14%1.95 €1.82 €1323609431-07-181.91 €0.136.55%2.05 €1.91 €1715757130-07-182.05 €0.031.35%2.15 €2.01 €993346327-07-182.08 €0.219.35%2.36 €2.07 €1501902526-07-182.29 €0.2210.47%2.29 €2.02 €1439489825-07-182.07 €0.052.36%2.15 €2.06 €443545324-07-182.12 €0.010.24%2.16 €2.10 €493129723-07-182.12 €0.020.76%2.13 €2.01 €839850320-07-182.10 €0.010.24%2.11 €2.04 €790445419-07-182.10 €0.042.01%2.19 €2.09 €703534018-07-182.14 €0.052.20%2.15 €2.04 €846576617-07-182.09 €0.052.24%2.20 €2.06 €2819809716-07-182.14 €0.052.46%2.22 €2.12 €1111904913-07-182.20 €0.208.16%2.41 €2.17 €2426795712-07-182.57 €0.052.06%2.63 €2.55 €674972211-07-182.62 €0.093.21%2.72 €2.58 €546102210-07-182.71 €0.041.42%2.73 €2.67 €2475102309-07-182.67 €0.000.11%2.73 €2.66 €577173606-07-182.67 €0.020.64%2.70 €2.63 €1400345005-07-182.65 €0.020.84%2.66 €2.60 €2573295004-07-182.63 €0.000.00%2.66 €2.61 €1264237503-07-182.63 €0.062.45%2.64 €2.58 €301596702-07-182.57 €0.072.93%2.59 €2.46 €291138229-06-182.50 €0.000.08%2.54 €2.49 €317552028-06-182.49 €0.062.24%2.55 €2.49 €418602827-06-182.55 €0.041.70%2.60 €2.53 €3344153
Grαfica