IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTΣRICO
18 eneΪltima transacciσn: 4.36 €0.05 (1.24%)Volumen: 4.190.544Mαximo diario: 4.43 €Mνnimo diario: 4.33 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-181.24%4.43 €4.33 €4.36 €17-01-180.25%4.46 €4.39 €4.42 €16-01-180.56%4.49 €4.43 €4.43 €15-01-181.79%4.57 €4.43 €4.45 €12-01-184.25%4.54 €4.37 €4.54 €11-01-180.21%4.37 €4.32 €4.35 €10-01-181.77%4.39 €4.29 €4.36 €09-01-182.59%4.42 €4.27 €4.29 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.42€ (-8.80%)
18-01-184.36 €0.051.24%4.43 €4.33 €419054417-01-184.42 €0.010.25%4.46 €4.39 €460533316-01-184.43 €0.020.56%4.49 €4.43 €370222515-01-184.45 €0.081.79%4.57 €4.43 €795212512-01-184.54 €0.184.25%4.54 €4.37 €687845011-01-184.35 €0.010.21%4.37 €4.32 €220622010-01-184.36 €0.081.77%4.39 €4.29 €541443709-01-184.29 €0.112.59%4.42 €4.27 €531376108-01-184.40 €0.010.16%4.46 €4.38 €370367305-01-184.39 €0.020.48%4.43 €4.37 €371202804-01-184.39 €0.020.43%4.43 €4.36 €326562603-01-184.41 €0.000.07%4.49 €4.40 €472841002-01-184.40 €0.102.30%4.41 €4.29 €494603129-12-174.30 €0.020.37%4.33 €4.23 €315888628-12-174.29 €0.000.07%4.33 €4.26 €326706127-12-174.28 €0.071.69%4.30 €4.22 €399066322-12-174.21 €0.000.07%4.23 €4.17 €225608021-12-174.23 €0.010.12%4.26 €4.20 €218047320-12-174.22 €0.020.48%4.24 €4.17 €295872119-12-174.20 €0.030.67%4.22 €4.18 €279374118-12-174.17 €0.051.31%4.19 €4.14 €325324215-12-174.12 €0.020.56%4.18 €4.09 €690497814-12-174.14 €0.081.90%4.26 €4.14 €455711513-12-174.22 €0.051.22%4.26 €4.16 €446238212-12-174.17 €0.030.79%4.22 €4.14 €341140711-12-174.20 €0.030.60%4.22 €4.15 €266647508-12-174.18 €0.010.19%4.23 €4.13 €392621007-12-174.19 €0.010.12%4.20 €4.15 €454507606-12-174.19 €0.020.53%4.21 €4.12 €304217205-12-174.17 €0.010.24%4.23 €4.14 €621383004-12-174.16 €0.071.61%4.23 €4.11 €581540901-12-174.09 €0.143.52%4.12 €3.95 €1058480630-11-173.95 €0.000.10%4.10 €3.92 €5407800229-11-173.95 €0.000.03%3.99 €3.86 €877732528-11-173.95 €0.010.30%4.00 €3.93 €650781827-11-173.96 €0.092.27%4.12 €3.96 €616505124-11-174.06 €0.000.00%4.10 €4.05 €292203423-11-174.06 €0.010.17%4.07 €4.02 €278567322-11-174.05 €0.112.79%4.06 €3.93 €423956821-11-173.94 €0.112.67%4.08 €3.91 €594889420-11-174.05 €0.051.17%4.09 €4.04 €249206217-11-174.09 €0.000.05%4.10 €4.01 €419274116-11-174.10 €0.092.30%4.13 €4.03 €441759315-11-174.00 €0.030.74%4.05 €4.00 €620375114-11-174.03 €0.030.64%4.10 €4.02 €558206013-11-174.06 €0.010.17%4.08 €4.02 €341685110-11-174.07 €0.092.07%4.14 €4.07 €419899609-11-174.15 €0.010.22%4.19 €4.13 €449560708-11-174.16 €0.020.39%4.21 €4.12 €484994307-11-174.15 €0.071.84%4.22 €4.07 €869212606-11-174.07 €0.010.15%4.10 €4.04 €395631903-11-174.08 €0.102.37%4.17 €4.06 €704949002-11-174.18 €0.030.69%4.23 €4.12 €546756601-11-174.21 €0.010.12%4.30 €4.19 €628791131-10-174.20 €0.061.57%4.23 €4.12 €666433430-10-174.14 €0.082.05%4.16 €4.04 €949679427-10-174.05 €0.102.36%4.14 €4.01 €809696226-10-174.15 €0.173.91%4.31 €4.05 €1653861825-10-174.32 €0.041.01%4.39 €4.31 €377958024-10-174.36 €0.000.02%4.40 €4.34 €378727123-10-174.36 €0.061.27%4.43 €4.33 €398345720-10-174.42 €0.051.03%4.42 €4.36 €312182219-10-174.38 €0.020.50%4.44 €4.31 €604422718-10-174.40 €0.040.83%4.47 €4.36 €453885317-10-174.36 €0.040.93%4.40 €4.34 €459003716-10-174.40 €0.030.64%4.48 €4.37 €541730413-10-174.37 €0.010.16%4.43 €4.35 €551266812-10-174.38 €0.071.55%4.44 €4.38 €547269811-10-174.45 €0.092.03%4.58 €4.36 €1209706310-10-174.54 €0.204.28%4.75 €4.51 €673287509-10-174.75 €0.061.35%4.86 €4.74 €324585306-10-174.81 €0.050.95%4.84 €4.79 €253228005-10-174.86 €0.081.57%4.86 €4.78 €347520704-10-174.78 €0.132.59%4.92 €4.76 €384642603-10-174.91 €0.010.27%4.97 €4.88 €268674902-10-174.90 €0.040.81%4.92 €4.84 €477367029-09-174.94 €0.020.46%4.99 €4.91 €299120428-09-174.96 €0.010.26%4.99 €4.92 €303956827-09-174.97 €0.040.87%4.99 €4.92 €235047426-09-174.93 €0.010.18%4.96 €4.90 €522197825-09-174.92 €0.101.93%5.02 €4.92 €486225522-09-175.02 €0.040.79%5.07 €5.01 €176914221-09-175.06 €0.081.54%5.19 €5.05 €214786420-09-175.14 €0.071.42%5.20 €5.11 €226822619-09-175.21 €0.010.10%5.26 €5.20 €235473118-09-175.20 €0.010.10%5.26 €5.20 €279093415-09-175.21 €0.020.39%5.23 €5.17 €205496014-09-175.19 €0.081.59%5.28 €5.16 €232164413-09-175.27 €0.010.13%5.33 €5.24 €251083912-09-175.28 €0.020.45%5.36 €5.27 €189157711-09-175.30 €0.071.26%5.33 €5.24 €164381408-09-175.24 €0.040.70%5.28 €5.21 €388041307-09-175.28 €0.020.42%5.28 €5.23 €240342606-09-175.25 €0.050.91%5.34 €5.24 €204248605-09-175.30 €0.020.38%5.34 €5.27 €204270604-09-175.28 €0.010.21%5.35 €5.27 €136379601-09-175.29 €0.020.45%5.35 €5.20 €276780631-08-175.32 €0.040.71%5.34 €5.27 €523778330-08-175.35 €0.101.92%5.40 €5.30 €285739429-08-175.25 €0.051.02%5.26 €5.22 €269657128-08-175.31 €0.040.82%5.38 €5.29 €165100225-08-175.35 €0.081.47%5.40 €5.32 €356933824-08-175.43 €0.061.11%5.49 €5.42 €234518423-08-175.49 €0.061.12%5.57 €5.49 €159167122-08-175.55 €0.020.45%5.58 €5.50 €225183721-08-175.53 €0.112.01%5.55 €5.40 €350715918-08-175.42 €0.142.55%5.51 €5.40 €348515617-08-175.56 €0.050.84%5.61 €5.55 €214655816-08-175.61 €0.132.32%5.61 €5.47 €249794715-08-175.48 €0.000.04%5.51 €5.45 €188887114-08-175.48 €0.051.00%5.49 €5.44 €219524611-08-175.43 €0.030.59%5.44 €5.33 €268879110-08-175.39 €0.091.68%5.48 €5.38 €210869109-08-175.49 €0.010.25%5.50 €5.44 €483421908-08-175.50 €0.020.31%5.55 €5.48 €317122407-08-175.52 €0.132.30%5.65 €5.52 €314982604-08-175.65 €0.081.35%5.66 €5.56 €883338603-08-175.57 €0.000.05%5.58 €5.46 €564972802-08-175.57 €0.101.68%5.71 €5.57 €506550401-08-175.66 €0.040.68%5.78 €5.62 €490648631-07-175.70 €0.304.95%5.98 €5.68 €1194847528-07-176.00 €0.7814.99%6.41 €5.17 €3884496127-07-175.22 €0.050.93%5.26 €5.07 €556686626-07-175.27 €0.142.75%5.29 €5.11 €377886425-07-175.13 €0.081.50%5.14 €5.05 €471099324-07-175.05 €0.071.27%5.15 €5.04 €1111094421-07-175.12 €0.112.09%5.24 €5.11 €469562020-07-175.22 €0.061.14%5.27 €5.18 €459660419-07-175.17 €0.101.96%5.29 €5.15 €445582318-07-175.27 €0.081.53%5.36 €5.27 €980402517-07-175.35 €0.101.81%5.36 €5.25 €429648414-07-175.26 €0.020.44%5.33 €5.24 €1873030013-07-175.49 €0.152.75%5.51 €5.36 €547856212-07-175.34 €0.050.93%5.35 €5.25 €655262411-07-175.29 €0.020.46%5.30 €5.25 €1519117410-07-175.27 €0.091.72%5.27 €5.18 €274689907-07-175.18 €0.061.09%5.25 €5.08 €2118522906-07-175.24 €0.152.80%5.38 €5.23 €736901105-07-175.39 €0.010.13%5.40 €5.36 €642206804-07-175.38 €0.091.66%5.47 €5.38 €487512903-07-175.47 €0.020.37%5.51 €5.45 €292226130-06-175.45 €0.040.67%5.53 €5.45 €843067329-06-175.49 €0.000.04%5.55 €5.44 €359145428-06-175.49 €0.112.01%5.53 €5.38 €360711727-06-175.38 €0.111.97%5.49 €5.37 €382002326-06-175.49 €0.000.07%5.55 €5.48 €224618423-06-175.49 €0.000.07%5.52 €5.46 €178630722-06-175.49 €0.010.27%5.50 €5.44 €300547121-06-175.47 €0.040.73%5.52 €5.47 €314157820-06-175.51 €0.101.76%5.65 €5.51 €309008019-06-175.61 €0.101.87%5.66 €5.54 €338699516-06-175.51 €0.050.85%5.63 €5.47 €403782715-06-175.55 €0.122.05%5.67 €5.53 €349637114-06-175.67 €0.061.00%5.82 €5.62 €673026413-06-175.61 €0.040.63%5.66 €5.55 €397722512-06-175.58 €0.030.49%5.58 €5.50 €264259509-06-175.55 €0.020.42%5.59 €5.49 €300998408-06-175.53 €0.061.08%5.53 €5.45 €490190707-06-175.47 €0.030.49%5.55 €5.43 €299066406-06-175.50 €0.040.77%5.50 €5.40 €301014105-06-175.46 €0.061.11%5.52 €5.45 €253013802-06-175.52 €0.050.97%5.56 €5.48 €210293701-06-175.46 €0.020.29%5.52 €5.42 €261605331-05-175.48 €0.071.26%5.54 €5.45 €671599330-05-175.55 €0.020.40%5.55 €5.48 €359281829-05-175.53 €0.050.82%5.54 €5.46 €186288726-05-175.48 €0.030.46%5.49 €5.41 €322615525-05-175.46 €0.061.19%5.46 €5.38 €255863224-05-175.39 €0.030.48%5.43 €5.34 €424852023-05-175.37 €0.010.13%5.38 €5.34 €290437622-05-175.36 €0.040.81%5.38 €5.31 €394391719-05-175.32 €0.030.51%5.36 €5.27 €434807618-05-175.34 €0.040.78%5.44 €5.22 €717059217-05-175.39 €0.091.61%5.45 €5.37 €401273416-05-175.47 €0.122.22%5.49 €5.41 €885551215-05-175.36 €0.030.62%5.37 €5.30 €348400512-05-175.32 €0.071.24%5.40 €5.21 €832313311-05-175.39 €0.244.31%5.58 €5.30 €1441672810-05-175.63 €0.050.90%5.65 €5.60 €560381209-05-175.58 €0.010.13%5.60 €5.54 €321340808-05-175.59 €0.061.10%5.59 €5.52 €309950505-05-175.53 €0.101.77%5.53 €5.42 €366924104-05-175.43 €0.050.97%5.44 €5.36 €496862303-05-175.38 €0.040.77%5.42 €5.33 €389292502-05-175.42 €0.040.79%5.48 €5.38 €527908228-04-175.47 €0.040.80%5.51 €5.47 €541634227-04-175.51 €0.030.58%5.51 €5.44 €348687226-04-175.48 €0.000.02%5.48 €5.37 €1017255125-04-175.48 €0.101.82%5.48 €5.34 €520655724-04-175.38 €0.142.59%5.41 €5.33 €485343221-04-175.24 €0.152.78%5.37 €5.23 €448228720-04-175.39 €0.061.03%5.42 €5.32 €651953019-04-175.34 €0.000.00%5.39 €5.21 €770225618-04-175.34 €0.162.91%5.50 €5.25 €774916813-04-175.50 €0.050.84%5.50 €5.43 €316197812-04-175.45 €0.020.39%5.47 €5.40 €278142411-04-175.43 €0.030.59%5.43 €5.37 €417007110-04-175.40 €0.030.55%5.45 €5.37 €283518607-04-175.43 €0.010.11%5.44 €5.39 €272458506-04-175.42 €0.000.04%5.43 €5.36 €448010605-04-175.43 €0.071.25%5.45 €5.36 €455732904-04-175.36 €0.040.67%5.44 €5.35 €476147003-04-175.40 €0.030.48%5.46 €5.39 €697434831-03-175.42 €0.010.24%5.42 €5.34 €274523930-03-175.41 €0.071.25%5.41 €5.34 €433693229-03-175.34 €0.091.66%5.36 €5.26 €759308928-03-175.25 €0.030.50%5.27 €5.21 €577528827-03-175.23 €0.051.00%5.23 €5.14 €348766624-03-175.18 €0.020.47%5.20 €5.10 €417437823-03-175.15 €0.061.16%5.15 €5.08 €913178922-03-175.09 €0.040.72%5.13 €5.08 €606633321-03-175.13 €0.061.16%5.22 €5.13 €351071320-03-175.19 €0.050.99%5.26 €5.19 €256659017-03-175.24 €0.030.52%5.25 €5.15 €747481616-03-175.22 €0.040.68%5.22 €5.17 €569388815-03-175.18 €0.071.39%5.18 €5.08 €414489314-03-175.11 €0.040.80%5.16 €5.09 €500628713-03-175.15 €0.030.66%5.15 €5.11 €376140410-03-175.12 €0.010.14%5.15 €5.09 €479286209-03-175.12 €0.050.89%5.14 €5.07 €598296908-03-175.17 €0.010.21%5.19 €5.10 €439703807-03-175.18 €0.061.11%5.22 €5.11 €667574706-03-175.12 €0.101.97%5.15 €5.04 €900505503-03-175.23 €0.061.12%5.26 €5.15 €633950202-03-175.29 €0.040.66%5.33 €5.28 €568271501-03-175.32 €0.081.51%5.34 €5.23 €713291828-02-175.24 €0.163.17%5.27 €5.07 €1253986927-02-175.08 €0.081.50%5.10 €5.04 €605890924-02-175.01 €0.010.10%5.06 €4.93 €679509423-02-175.00 €0.132.69%5.13 €4.87 €1447590722-02-174.87 €0.061.26%4.96 €4.85 €688634121-02-174.93 €0.010.20%4.95 €4.90 €297474320-02-174.92 €0.040.79%5.02 €4.91 €416897517-02-174.96 €0.010.22%5.01 €4.92 €440457416-02-174.97 €0.091.82%5.08 €4.88 €721539515-02-175.06 €0.081.48%5.15 €4.97 €516939614-02-175.14 €0.020.45%5.19 €5.12 €405810313-02-175.16 €0.030.62%5.18 €5.11 €262069210-02-175.13 €0.000.00%5.19 €5.11 €387473509-02-175.13 €0.061.10%5.14 €5.04 €468306408-02-175.07 €0.061.12%5.09 €5.00 €342083907-02-175.02 €0.020.30%5.04 €4.97 €255534106-02-175.00 €0.091.67%5.12 €4.98 €439016703-02-175.09 €0.061.23%5.10 €4.99 €411986602-02-175.03 €0.010.16%5.06 €4.97 €471143501-02-175.02 €0.122.55%5.15 €4.93 €1353315731-01-174.89 €0.122.54%4.92 €4.76 €695617930-01-174.77 €0.010.21%4.81 €4.73 €268348327-01-174.78 €0.020.46%4.81 €4.74 €234644826-01-174.80 €0.030.54%4.84 €4.78 €392803325-01-174.83 €0.132.77%4.84 €4.70 €620947124-01-174.70 €0.040.75%4.72 €4.66 €370014123-01-174.67 €0.102.04%4.75 €4.65 €395685320-01-174.76 €0.020.46%4.81 €4.75 €261531719-01-174.78 €0.081.70%4.81 €4.69 €3715011
Grαfica