IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,881.30   14:23h13.30 (0.13%)
1 €
= $1.124615 sep 2016
Ránking MC
GAS NATURAL1.92%DIA1.68%OHL1.50%BANKINTER1.13%IAG1.39%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
14:22hÚltima transacción: 3.76 €0.06 (1.68%)Volumen: 2.348.374Máximo diario: 3.79 €Mínimo diario: 3.69 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-181.23%3.75 €3.68 €3.70 €18-04-184.99%3.77 €3.58 €3.75 €17-04-182.35%3.57 €3.49 €3.57 €16-04-180.66%3.53 €3.48 €3.49 €13-04-180.03%3.56 €3.49 €3.51 €12-04-180.45%3.53 €3.48 €3.51 €11-04-180.03%3.59 €3.49 €3.53 €10-04-180.89%3.55 €3.46 €3.53 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.89€ (-19.48%)
19-04-183.70 €0.051.23%3.75 €3.68 €340352718-04-183.75 €0.184.99%3.77 €3.58 €1234857517-04-183.57 €0.082.35%3.57 €3.49 €791040916-04-183.49 €0.020.66%3.53 €3.48 €162646213-04-183.51 €0.000.03%3.56 €3.49 €176535512-04-183.51 €0.020.45%3.53 €3.48 €148183911-04-183.53 €0.000.03%3.59 €3.49 €305904310-04-183.53 €0.030.89%3.55 €3.46 €262202209-04-183.49 €0.010.29%3.57 €3.47 €218541306-04-183.48 €0.041.25%3.52 €3.45 €212315805-04-183.53 €0.113.13%3.53 €3.43 €1036393604-04-183.42 €0.051.42%3.48 €3.38 €345373103-04-183.37 €0.072.15%3.43 €3.36 €531911529-03-183.45 €0.020.46%3.48 €3.44 €227666228-03-183.46 €0.092.76%3.46 €3.33 €358460527-03-183.37 €0.010.21%3.42 €3.34 €1190716126-03-183.36 €0.041.29%3.47 €3.35 €265371523-03-183.41 €0.041.07%3.43 €3.39 €390801922-03-183.44 €0.051.49%3.51 €3.40 €362579621-03-183.50 €0.030.71%3.56 €3.48 €343027020-03-183.52 €0.082.11%3.63 €3.52 €291310019-03-183.60 €0.082.12%3.68 €3.59 €1146237916-03-183.68 €0.010.14%3.70 €3.64 €376556415-03-183.67 €0.041.05%3.70 €3.64 €944216714-03-183.71 €0.010.19%3.74 €3.69 €261151113-03-183.70 €0.102.53%3.81 €3.68 €285955812-03-183.80 €0.010.31%3.83 €3.79 €208003309-03-183.81 €0.071.82%3.81 €3.72 €317490208-03-183.74 €0.010.16%3.76 €3.71 €247336507-03-183.75 €0.041.16%3.77 €3.70 €460591606-03-183.79 €0.030.68%3.85 €3.79 €1061971105-03-183.82 €0.010.29%3.86 €3.80 €261813302-03-183.81 €0.112.93%3.91 €3.79 €497348001-03-183.92 €0.000.05%3.93 €3.86 €441471628-02-183.92 €0.040.91%3.96 €3.91 €320487827-02-183.96 €0.061.59%4.05 €3.95 €411597126-02-184.02 €0.081.93%4.13 €3.99 €307494123-02-184.10 €0.092.32%4.16 €4.04 €433671522-02-184.01 €0.112.90%4.07 €3.82 €727288721-02-183.90 €0.061.49%3.95 €3.88 €291294120-02-183.96 €0.030.71%3.99 €3.92 €171881919-02-183.93 €0.041.08%4.00 €3.92 €189020416-02-183.97 €0.071.82%3.98 €3.92 €278178515-02-183.90 €0.010.13%3.96 €3.88 €287495314-02-183.90 €0.082.02%3.92 €3.85 €359151713-02-183.82 €0.082.00%3.91 €3.82 €533674712-02-183.90 €0.010.13%3.95 €3.89 €308075209-02-183.89 €0.041.04%3.96 €3.87 €544741108-02-183.93 €0.071.75%3.99 €3.90 €600157907-02-184.00 €0.010.25%4.06 €3.95 €644743806-02-184.01 €0.020.42%4.06 €3.85 €701861805-02-184.03 €0.133.17%4.13 €4.02 €621109102-02-184.16 €0.153.57%4.32 €4.16 €476246301-02-184.32 €0.010.33%4.36 €4.21 €602384131-01-184.30 €0.092.03%4.50 €4.29 €763968230-01-184.39 €0.061.35%4.44 €4.36 €295225229-01-184.45 €0.000.00%4.49 €4.42 €348585126-01-184.45 €0.030.63%4.53 €4.44 €300550625-01-184.48 €0.071.60%4.56 €4.47 €445771124-01-184.55 €0.061.32%4.65 €4.55 €268268323-01-184.61 €0.020.37%4.69 €4.59 €532490922-01-184.60 €0.194.22%4.82 €4.50 €12270602
Gráfica