IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
13:12hÚltima transacción: 0.46 €0.01 (2.58%)Volumen: 2.861.592Máximo diario: 0.47 €Mínimo diario: 0.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.58%0.45 €0.43 €0.45 €22-01-190.47%0.45 €0.42 €0.43 €21-01-193.32%0.45 €0.42 €0.43 €18-01-191.77%0.45 €0.43 €0.44 €17-01-191.45%0.45 €0.43 €0.44 €16-01-190.38%0.46 €0.44 €0.44 €15-01-190.68%0.46 €0.42 €0.44 €14-01-196.82%0.46 €0.42 €0.44 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.25€ (-35.58%)
23-01-190.45 €0.023.58%0.45 €0.43 €427508222-01-190.43 €0.000.47%0.45 €0.42 €902133521-01-190.43 €0.013.32%0.45 €0.42 €514566518-01-190.44 €0.011.77%0.45 €0.43 €260438917-01-190.44 €0.011.45%0.45 €0.43 €181577016-01-190.44 €0.000.38%0.46 €0.44 €330547915-01-190.44 €0.000.68%0.46 €0.42 €567816514-01-190.44 €0.036.82%0.46 €0.42 €730089611-01-190.41 €0.012.32%0.44 €0.41 €477921210-01-190.42 €0.036.10%0.45 €0.42 €552713209-01-190.45 €0.024.65%0.47 €0.44 €474180708-01-190.47 €0.000.06%0.48 €0.47 €354809407-01-190.47 €0.000.43%0.48 €0.46 €395642604-01-190.47 €0.012.41%0.49 €0.47 €705243903-01-190.48 €0.000.93%0.49 €0.47 €627577202-01-190.48 €0.025.07%0.54 €0.48 €1093692431-12-180.46 €0.012.66%0.49 €0.44 €955589628-12-180.47 €0.037.75%0.52 €0.45 €1661984727-12-180.44 €0.0822.22%0.44 €0.35 €2277464824-12-180.36 €0.025.78%0.41 €0.36 €633105021-12-180.38 €0.025.49%0.39 €0.35 €3048558920-12-180.36 €0.049.90%0.40 €0.35 €2105281419-12-180.40 €0.011.88%0.43 €0.39 €1271570018-12-180.41 €0.048.34%0.46 €0.38 €1950166817-12-180.45 €0.0510.64%0.52 €0.44 €1296259814-12-180.50 €0.011.88%0.55 €0.47 €1146722613-12-180.51 €0.0510.47%0.53 €0.42 €1762020912-12-180.46 €0.0511.88%0.53 €0.42 €2237041511-12-180.41 €0.1019.02%0.49 €0.33 €3813017610-12-180.51 €0.047.35%0.54 €0.50 €1298550407-12-180.55 €0.011.89%0.58 €0.54 €1255988606-12-180.54 €0.069.37%0.60 €0.52 €1571608905-12-180.60 €0.035.40%0.62 €0.58 €1470824304-12-180.63 €0.046.64%0.68 €0.62 €1380704303-12-180.67 €0.011.87%0.70 €0.67 €952360630-11-180.66 €0.045.94%0.71 €0.65 €2010962529-11-180.70 €0.079.24%0.80 €0.70 €1725161128-11-180.78 €0.022.49%0.80 €0.76 €696091727-11-180.76 €0.022.93%0.79 €0.74 €932639226-11-180.78 €0.022.58%0.82 €0.78 €1016561623-11-180.80 €0.011.81%0.82 €0.77 €768981222-11-180.79 €0.010.63%0.80 €0.77 €522064321-11-180.79 €0.011.13%0.82 €0.76 €800977220-11-180.80 €0.056.81%0.82 €0.74 €1556178719-11-180.75 €0.034.44%0.78 €0.71 €1096987716-11-180.72 €0.011.19%0.73 €0.70 €776221215-11-180.71 €0.022.67%0.77 €0.68 €1835819314-11-180.69 €0.022.37%0.71 €0.64 €1419701913-11-180.67 €0.056.26%0.74 €0.67 €1685471212-11-180.72 €0.000.20%0.74 €0.71 €554335709-11-180.72 €0.000.17%0.74 €0.69 €1072348308-11-180.72 €0.034.61%0.79 €0.70 €1170331807-11-180.75 €0.011.75%0.78 €0.73 €1224064906-11-180.76 €0.067.05%0.82 €0.73 €1848452605-11-180.82 €0.1319.57%0.86 €0.69 €2919210602-11-180.69 €0.011.38%0.72 €0.68 €1218613001-11-180.70 €0.034.62%0.72 €0.66 €1423375631-10-180.67 €0.023.45%0.72 €0.65 €1818349630-10-180.69 €0.1113.64%0.84 €0.68 €1819716629-10-180.80 €0.000.58%0.86 €0.79 €1325776626-10-180.79 €0.022.58%0.80 €0.73 €1516467925-10-180.77 €0.0812.06%0.87 €0.69 €2401133724-10-180.69 €0.045.65%0.75 €0.66 €10515980
Gráfica