IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,157.40   26 jun2.40 (0.03%)
Ránking MC
ARCELORMIT.4.72%IAG1.87%ACERINOX1.82%AENA2.62%INM.COLONIAL2.94%ACS3.79%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
26 junÚltima transacción: 0.56 €0.04 (7.67%)Volumen: 4.549.338Máximo diario: 0.64 €Mínimo diario: 0.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-06-197.67%0.64 €0.55 €0.56 €25-06-192.97%0.55 €0.51 €0.52 €24-06-193.13%0.56 €0.53 €0.53 €21-06-193.54%0.55 €0.52 €0.55 €20-06-191.60%0.54 €0.51 €0.53 €19-06-194.33%0.58 €0.54 €0.54 €18-06-190.67%0.58 €0.55 €0.56 €17-06-192.21%0.58 €0.56 €0.57 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 mar 19 a 26 jun 19:     0.07€ (-11.83%)
26-06-190.56 €0.047.67%0.64 €0.55 €454933825-06-190.52 €0.022.97%0.55 €0.51 €54949924-06-190.53 €0.023.13%0.56 €0.53 €16687421-06-190.55 €0.023.54%0.55 €0.52 €166061420-06-190.53 €0.011.60%0.54 €0.51 €82551619-06-190.54 €0.024.33%0.58 €0.54 €76247918-06-190.56 €0.000.67%0.58 €0.55 €40530017-06-190.57 €0.012.21%0.58 €0.56 €48690314-06-190.58 €0.000.00%0.59 €0.57 €58528013-06-190.58 €0.000.17%0.59 €0.57 €40235912-06-190.58 €0.000.21%0.60 €0.57 €36648011-06-190.58 €0.000.69%0.60 €0.56 €35983510-06-190.58 €0.012.01%0.59 €0.56 €31616507-06-190.57 €0.034.71%0.60 €0.56 €64958706-06-190.59 €0.000.60%0.60 €0.59 €28667905-06-190.60 €0.000.70%0.60 €0.59 €35215004-06-190.60 €0.011.37%0.61 €0.58 €36683803-06-190.61 €0.023.56%0.62 €0.59 €140877731-05-190.59 €0.057.38%0.64 €0.59 €200355130-05-190.64 €0.011.63%0.66 €0.61 €302623929-05-190.63 €0.000.32%0.64 €0.61 €160182628-05-190.63 €0.011.75%0.66 €0.62 €393523227-05-190.62 €0.011.90%0.64 €0.62 €82269524-05-190.63 €0.000.64%0.64 €0.62 €66723823-05-190.63 €0.035.15%0.67 €0.62 €227134522-05-190.66 €0.047.18%0.66 €0.62 €269651121-05-190.62 €0.033.96%0.70 €0.62 €495895020-05-190.64 €0.000.19%0.66 €0.61 €87840817-05-190.64 €0.034.12%0.70 €0.64 €149433216-05-190.67 €0.033.98%0.68 €0.64 €260578815-05-190.70 €0.0711.54%0.70 €0.60 €349312414-05-190.63 €0.046.63%0.67 €0.60 €550757713-05-190.67 €0.000.18%0.67 €0.67 €1181772910-05-190.67 €0.000.03%0.67 €0.67 €480615109-05-190.67 €0.000.03%0.67 €0.67 €1729395308-05-190.67 €0.000.03%0.67 €0.67 €898595207-05-190.67 €0.035.35%0.67 €0.67 €2526646206-05-190.64 €0.023.22%0.64 €0.60 €481394703-05-190.62 €0.000.52%0.62 €0.60 €188135102-05-190.61 €0.011.45%0.62 €0.61 €93544930-04-190.62 €0.011.50%0.63 €0.61 €178626929-04-190.61 €0.012.38%0.64 €0.60 €344904926-04-190.60 €0.023.14%0.65 €0.56 €856412225-04-190.58 €0.023.43%0.60 €0.57 €443437724-04-190.60 €0.034.03%0.63 €0.58 €1180800923-04-190.63 €0.033.90%0.65 €0.62 €436469818-04-190.65 €0.010.88%0.66 €0.65 €1029367617-04-190.66 €0.000.21%0.66 €0.65 €455272016-04-190.66 €0.000.67%0.66 €0.65 €386892715-04-190.66 €0.000.03%0.66 €0.66 €155273812-04-190.66 €0.000.00%0.66 €0.66 €332068511-04-190.66 €0.000.06%0.66 €0.66 €648288710-04-190.66 €0.000.43%0.66 €0.65 €981474909-04-190.66 €0.000.34%0.66 €0.65 €429557308-04-190.66 €0.000.46%0.66 €0.65 €327258805-04-190.65 €0.000.15%0.66 €0.65 €581075804-04-190.65 €0.010.88%0.66 €0.65 €519369803-04-190.66 €0.000.15%0.66 €0.65 €474761402-04-190.66 €0.000.74%0.66 €0.65 €1203995701-04-190.65 €0.000.00%0.66 €0.65 €375443929-03-190.65 €0.022.91%0.66 €0.64 €802028828-03-190.63 €0.000.35%0.63 €0.63 €254145927-03-190.63 €0.000.03%0.64 €0.63 €3897543
Gráfica