IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
17:35hÚltima transacción: 2.14 €0.05 (2.20%)Volumen: 8.465.766Máximo diario: 2.15 €Mínimo diario: 2.04 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-182.20%2.15 €2.04 €2.14 €17-07-182.24%2.20 €2.06 €2.09 €16-07-182.46%2.22 €2.12 €2.14 €13-07-188.16%2.41 €2.17 €2.20 €12-07-182.06%2.63 €2.55 €2.57 €11-07-183.21%2.72 €2.58 €2.62 €10-07-181.42%2.73 €2.67 €2.71 €09-07-180.11%2.73 €2.66 €2.67 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     1.61€ (-42.90%)
18-07-182.14 €0.052.20%2.15 €2.04 €846576617-07-182.09 €0.052.24%2.20 €2.06 €2819809716-07-182.14 €0.052.46%2.22 €2.12 €1111904913-07-182.20 €0.208.16%2.41 €2.17 €2426795712-07-182.57 €0.052.06%2.63 €2.55 €674972211-07-182.62 €0.093.21%2.72 €2.58 €546102210-07-182.71 €0.041.42%2.73 €2.67 €2475102309-07-182.67 €0.000.11%2.73 €2.66 €577173606-07-182.67 €0.020.64%2.70 €2.63 €1400345005-07-182.65 €0.020.84%2.66 €2.60 €2573295004-07-182.63 €0.000.00%2.66 €2.61 €1264237503-07-182.63 €0.062.45%2.64 €2.58 €301596702-07-182.57 €0.072.93%2.59 €2.46 €291138229-06-182.50 €0.000.08%2.54 €2.49 €317552028-06-182.49 €0.062.24%2.55 €2.49 €418602827-06-182.55 €0.041.70%2.60 €2.53 €334415326-06-182.59 €0.020.92%2.64 €2.57 €210501425-06-182.62 €0.031.06%2.64 €2.59 €388298622-06-182.65 €0.030.94%2.70 €2.61 €905699521-06-182.67 €0.000.07%2.70 €2.64 €492038120-06-182.67 €0.010.53%2.74 €2.67 €356610719-06-182.66 €0.041.34%2.69 €2.60 €1082423918-06-182.70 €0.093.23%2.80 €2.68 €438045715-06-182.79 €0.031.21%2.87 €2.76 €1675246814-06-182.82 €0.145.03%2.82 €2.67 €678845113-06-182.68 €0.041.29%2.73 €2.67 €795773512-06-182.72 €0.031.30%2.79 €2.67 €541042811-06-182.68 €0.031.13%2.71 €2.63 €562767208-06-182.65 €0.093.24%2.74 €2.63 €577975807-06-182.74 €0.062.31%2.82 €2.72 €1442340306-06-182.81 €0.020.78%2.84 €2.78 €440137905-06-182.83 €0.072.31%2.90 €2.82 €1164585104-06-182.90 €0.020.52%2.95 €2.90 €332339801-06-182.91 €0.000.03%2.96 €2.90 €444695831-05-182.91 €0.082.71%3.00 €2.91 €581221230-05-182.99 €0.010.37%3.04 €2.95 €308702829-05-182.98 €0.103.12%3.07 €2.97 €486946928-05-183.08 €0.020.74%3.11 €3.05 €191803225-05-183.10 €0.051.62%3.16 €3.08 €315109524-05-183.15 €0.030.90%3.16 €3.10 €286573023-05-183.12 €0.031.08%3.16 €3.11 €270717522-05-183.16 €0.041.35%3.18 €3.11 €380888421-05-183.12 €0.010.29%3.18 €3.08 €1151564918-05-183.11 €0.082.60%3.24 €3.09 €602346517-05-183.19 €0.000.13%3.21 €3.04 €1533450516-05-183.19 €0.134.01%3.32 €3.18 €791019815-05-183.32 €0.071.92%3.39 €3.32 €562442514-05-183.38 €0.020.62%3.45 €3.35 €407497411-05-183.40 €0.041.16%3.46 €3.33 €796879710-05-183.37 €0.359.35%3.68 €3.36 €2016537509-05-183.71 €0.010.19%3.75 €3.69 €262621308-05-183.71 €0.010.14%3.72 €3.66 €859110407-05-183.70 €0.051.37%3.72 €3.66 €522875304-05-183.65 €0.235.81%3.91 €3.63 €698742103-05-183.88 €0.020.62%3.91 €3.84 €233110702-05-183.85 €0.000.03%3.90 €3.82 €290104230-04-183.85 €0.020.52%3.93 €3.83 €339629027-04-183.83 €0.030.88%3.91 €3.82 €297686026-04-183.86 €0.010.21%3.89 €3.83 €186360025-04-183.87 €0.082.08%3.90 €3.76 €288651924-04-183.79 €0.020.52%3.86 €3.77 €350445023-04-183.81 €0.030.87%3.81 €3.76 €979479720-04-183.78 €0.082.16%3.79 €3.69 €435370319-04-183.70 €0.051.23%3.75 €3.68 €340352718-04-183.75 €0.184.99%3.77 €3.58 €12348575
Gráfica