IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
12:32hÚltima transacción: 4.64 €0.05 (1.07%)Volumen: 2.068.552Máximo diario: 4.69 €Mínimo diario: 4.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-184.22%4.82 €4.50 €4.60 €19-01-181.05%4.42 €4.34 €4.41 €18-01-181.24%4.43 €4.33 €4.36 €17-01-180.25%4.46 €4.39 €4.42 €16-01-180.56%4.49 €4.43 €4.43 €15-01-181.79%4.57 €4.43 €4.45 €12-01-184.25%4.54 €4.37 €4.54 €11-01-180.21%4.37 €4.32 €4.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 22 ene 18:     0.23€ (5.29%)
22-01-184.60 €0.194.22%4.82 €4.50 €1227060219-01-184.41 €0.051.05%4.42 €4.34 €361807118-01-184.36 €0.051.24%4.43 €4.33 €419054417-01-184.42 €0.010.25%4.46 €4.39 €460533316-01-184.43 €0.020.56%4.49 €4.43 €370222515-01-184.45 €0.081.79%4.57 €4.43 €795212512-01-184.54 €0.184.25%4.54 €4.37 €687845011-01-184.35 €0.010.21%4.37 €4.32 €220622010-01-184.36 €0.081.77%4.39 €4.29 €541443709-01-184.29 €0.112.59%4.42 €4.27 €531376108-01-184.40 €0.010.16%4.46 €4.38 €370367305-01-184.39 €0.020.48%4.43 €4.37 €371202804-01-184.39 €0.020.43%4.43 €4.36 €326562603-01-184.41 €0.000.07%4.49 €4.40 €472841002-01-184.40 €0.102.30%4.41 €4.29 €494603129-12-174.30 €0.020.37%4.33 €4.23 €315888628-12-174.29 €0.000.07%4.33 €4.26 €326706127-12-174.28 €0.071.69%4.30 €4.22 €399066322-12-174.21 €0.000.07%4.23 €4.17 €225608021-12-174.23 €0.010.12%4.26 €4.20 €218047320-12-174.22 €0.020.48%4.24 €4.17 €295872119-12-174.20 €0.030.67%4.22 €4.18 €279374118-12-174.17 €0.051.31%4.19 €4.14 €325324215-12-174.12 €0.020.56%4.18 €4.09 €690497814-12-174.14 €0.081.90%4.26 €4.14 €455711513-12-174.22 €0.051.22%4.26 €4.16 €446238212-12-174.17 €0.030.79%4.22 €4.14 €341140711-12-174.20 €0.030.60%4.22 €4.15 €266647508-12-174.18 €0.010.19%4.23 €4.13 €392621007-12-174.19 €0.010.12%4.20 €4.15 €454507606-12-174.19 €0.020.53%4.21 €4.12 €304217205-12-174.17 €0.010.24%4.23 €4.14 €621383004-12-174.16 €0.071.61%4.23 €4.11 €581540901-12-174.09 €0.143.52%4.12 €3.95 €1058480630-11-173.95 €0.000.10%4.10 €3.92 €5407800229-11-173.95 €0.000.03%3.99 €3.86 €877732528-11-173.95 €0.010.30%4.00 €3.93 €650781827-11-173.96 €0.092.27%4.12 €3.96 €616505124-11-174.06 €0.000.00%4.10 €4.05 €292203423-11-174.06 €0.010.17%4.07 €4.02 €278567322-11-174.05 €0.112.79%4.06 €3.93 €423956821-11-173.94 €0.112.67%4.08 €3.91 €594889420-11-174.05 €0.051.17%4.09 €4.04 €249206217-11-174.09 €0.000.05%4.10 €4.01 €419274116-11-174.10 €0.092.30%4.13 €4.03 €441759315-11-174.00 €0.030.74%4.05 €4.00 €620375114-11-174.03 €0.030.64%4.10 €4.02 €558206013-11-174.06 €0.010.17%4.08 €4.02 €341685110-11-174.07 €0.092.07%4.14 €4.07 €419899609-11-174.15 €0.010.22%4.19 €4.13 €449560708-11-174.16 €0.020.39%4.21 €4.12 €484994307-11-174.15 €0.071.84%4.22 €4.07 €869212606-11-174.07 €0.010.15%4.10 €4.04 €395631903-11-174.08 €0.102.37%4.17 €4.06 €704949002-11-174.18 €0.030.69%4.23 €4.12 €546756601-11-174.21 €0.010.12%4.30 €4.19 €628791131-10-174.20 €0.061.57%4.23 €4.12 €666433430-10-174.14 €0.082.05%4.16 €4.04 €949679427-10-174.05 €0.102.36%4.14 €4.01 €809696226-10-174.15 €0.173.91%4.31 €4.05 €1653861825-10-174.32 €0.041.01%4.39 €4.31 €377958024-10-174.36 €0.000.02%4.40 €4.34 €378727123-10-174.36 €0.061.27%4.43 €4.33 €3983457
Gráfica