IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.40   22 mar156.20 (1.67%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.92%R.E.C.0.57%GAMESA3.38%BBVA3.43%BA.SANTANDER3.84%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
22 marÚltima transacción: 0.62 €0.01 (1.68%)Volumen: 2.951.694Máximo diario: 0.64 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-03-191.68%0.64 €0.61 €0.62 €21-03-190.91%0.64 €0.62 €0.63 €20-03-192.55%0.65 €0.61 €0.64 €19-03-196.39%0.63 €0.59 €0.62 €18-03-190.41%0.59 €0.57 €0.58 €15-03-191.69%0.60 €0.56 €0.58 €14-03-190.20%0.60 €0.58 €0.59 €13-03-190.38%0.60 €0.58 €0.59 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 22 mar 19:     0.26€ (71.94%)
22-03-190.62 €0.011.68%0.64 €0.61 €295169421-03-190.63 €0.010.91%0.64 €0.62 €763644820-03-190.64 €0.022.55%0.65 €0.61 €1223645819-03-190.62 €0.046.39%0.63 €0.59 €1101595918-03-190.58 €0.000.41%0.59 €0.57 €411862715-03-190.58 €0.011.69%0.60 €0.56 €791546314-03-190.59 €0.000.20%0.60 €0.58 €490246813-03-190.59 €0.000.38%0.60 €0.58 €459597612-03-190.59 €0.012.23%0.61 €0.58 €374516611-03-190.60 €0.012.15%0.61 €0.57 €1552626608-03-190.59 €0.035.99%0.63 €0.54 €1217101207-03-190.55 €0.035.40%0.56 €0.53 €725634106-03-190.53 €0.035.64%0.57 €0.52 €1032672705-03-190.56 €0.034.75%0.59 €0.56 €539851004-03-190.59 €0.000.76%0.60 €0.57 €655579701-03-190.58 €0.011.82%0.59 €0.56 €1086516328-02-190.57 €0.012.30%0.57 €0.55 €489028927-02-190.56 €0.023.33%0.58 €0.55 €642509426-02-190.58 €0.011.26%0.60 €0.56 €849178025-02-190.57 €0.011.83%0.60 €0.57 €623937622-02-190.58 €0.045.69%0.62 €0.58 €733469021-02-190.62 €0.011.00%0.64 €0.60 €571446020-02-190.62 €0.012.23%0.64 €0.62 €394805319-02-190.64 €0.000.09%0.65 €0.62 €419865718-02-190.64 €0.010.78%0.65 €0.61 €894747115-02-190.64 €0.011.38%0.66 €0.64 €1142713114-02-190.65 €0.011.59%0.67 €0.64 €1424345113-02-190.64 €0.033.88%0.68 €0.64 €706266712-02-190.67 €0.034.91%0.70 €0.66 €929289811-02-190.70 €0.033.98%0.71 €0.69 €762696608-02-190.73 €0.000.28%0.74 €0.68 €1600883607-02-190.73 €0.000.47%0.73 €0.70 €1152357106-02-190.73 €0.034.31%0.73 €0.70 €1351497005-02-190.70 €0.2763.10%0.77 €0.63 €5998904504-02-190.43 €0.023.97%0.44 €0.41 €723431901-02-190.41 €0.013.37%0.45 €0.40 €565301531-01-190.43 €0.012.73%0.44 €0.42 €663810630-01-190.44 €0.012.59%0.45 €0.44 €387423429-01-190.45 €0.013.30%0.46 €0.44 €292697928-01-190.44 €0.001.04%0.45 €0.44 €291898925-01-190.44 €0.000.52%0.46 €0.44 €460573924-01-190.44 €0.000.43%0.47 €0.44 €621758823-01-190.45 €0.023.58%0.45 €0.43 €427508222-01-190.43 €0.000.47%0.45 €0.42 €902133521-01-190.43 €0.013.32%0.45 €0.42 €514566518-01-190.44 €0.011.77%0.45 €0.43 €260438917-01-190.44 €0.011.45%0.45 €0.43 €181577016-01-190.44 €0.000.38%0.46 €0.44 €330547915-01-190.44 €0.000.68%0.46 €0.42 €567816514-01-190.44 €0.036.82%0.46 €0.42 €730089611-01-190.41 €0.012.32%0.44 €0.41 €477921210-01-190.42 €0.036.10%0.45 €0.42 €552713209-01-190.45 €0.024.65%0.47 €0.44 €474180708-01-190.47 €0.000.06%0.48 €0.47 €354809407-01-190.47 €0.000.43%0.48 €0.46 €395642604-01-190.47 €0.012.41%0.49 €0.47 €705243903-01-190.48 €0.000.93%0.49 €0.47 €627577202-01-190.48 €0.025.07%0.54 €0.48 €1093692431-12-180.46 €0.012.66%0.49 €0.44 €955589628-12-180.47 €0.037.75%0.52 €0.45 €1661984727-12-180.44 €0.0822.22%0.44 €0.35 €2277464824-12-180.36 €0.025.78%0.41 €0.36 €6331050
Gráfica