IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,945.70   11:23h53.60 (0.60%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.67%MAPFRE1.62%IAG1.55%DIA2.27%ARCELORMIT.2.83%OHL6.51%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
DIA
DIAHISTÓRICO
11:22hÚltima transacción: 0.86 €0.02 (2.27%)Volumen: 3.969.005Máximo diario: 0.90 €Mínimo diario: 0.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-181.74%0.93 €0.85 €0.88 €18-10-185.36%0.91 €0.83 €0.90 €17-10-1815.04%1.12 €0.82 €0.85 €16-10-188.80%1.18 €0.90 €1.00 €15-10-1842.22%1.86 €1.06 €1.10 €12-10-180.08%1.94 €1.88 €1.90 €11-10-182.31%1.95 €1.90 €1.90 €10-10-180.97%1.99 €1.94 €1.95 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     1.24€ (-58.43%)
19-10-180.88 €0.021.74%0.93 €0.85 €2916704418-10-180.90 €0.055.36%0.91 €0.83 €5074272917-10-180.85 €0.1515.04%1.12 €0.82 €4398539116-10-181.00 €0.108.80%1.18 €0.90 €5441991115-10-181.10 €0.8042.22%1.86 €1.06 €6183242112-10-181.90 €0.000.08%1.94 €1.88 €617666811-10-181.90 €0.042.31%1.95 €1.90 €1255196110-10-181.95 €0.020.97%1.99 €1.94 €964070409-10-181.96 €0.010.63%1.99 €1.96 €325258108-10-181.98 €0.021.18%2.01 €1.97 €434987405-10-182.00 €0.010.25%2.01 €1.97 €500955604-10-182.00 €0.031.48%2.04 €1.99 €479154703-10-182.03 €0.031.58%2.05 €1.99 €639387202-10-181.99 €0.010.53%2.01 €1.96 €258549901-10-181.98 €0.020.85%2.03 €1.97 €1222498028-09-182.00 €0.031.34%2.07 €1.92 €1514112527-09-181.97 €0.010.43%1.98 €1.92 €381206326-09-181.97 €0.031.29%1.97 €1.91 €353407325-09-181.94 €0.063.10%2.01 €1.93 €657344524-09-182.00 €0.010.58%2.02 €1.95 €585256821-09-181.99 €0.010.33%2.03 €1.93 €1883527920-09-182.00 €0.010.50%2.03 €1.99 €557268019-09-182.01 €0.021.08%2.02 €1.99 €789081318-09-181.99 €0.000.23%2.04 €1.97 €758301817-09-181.99 €0.073.67%2.00 €1.91 €695352714-09-181.92 €0.062.98%1.95 €1.86 €811945113-09-181.86 €0.021.01%1.91 €1.86 €464185512-09-181.88 €0.020.83%1.89 €1.84 €493187011-09-181.87 €0.021.19%1.92 €1.86 €896209610-09-181.89 €0.042.13%1.97 €1.84 €1173040607-09-181.85 €0.052.63%1.91 €1.82 €1163859906-09-181.90 €0.021.12%1.97 €1.89 €719788805-09-181.92 €0.094.62%2.02 €1.92 €1035729304-09-182.02 €0.020.79%2.05 €2.00 €412290003-09-182.03 €0.010.64%2.07 €2.00 €451024231-08-182.04 €0.104.80%2.15 €2.04 €801067230-08-182.15 €0.094.15%2.23 €2.12 €1874692129-08-182.24 €0.031.15%2.30 €2.20 €845129928-08-182.27 €0.031.34%2.33 €2.24 €978576727-08-182.24 €0.104.83%2.31 €2.18 €1449037924-08-182.13 €0.104.82%2.27 €2.03 €2225194823-08-182.04 €0.020.83%2.06 €2.04 €600262122-08-182.05 €0.021.13%2.07 €2.02 €313150721-08-182.03 €0.010.69%2.04 €2.01 €420494120-08-182.02 €0.010.60%2.03 €1.98 €343290517-08-182.00 €0.042.06%2.05 €1.96 €717706116-08-181.96 €0.020.77%1.98 €1.91 €477333415-08-181.95 €0.031.74%2.05 €1.92 €510184114-08-181.98 €0.073.41%2.07 €1.96 €624189413-08-182.05 €0.010.44%2.09 €2.00 €624989510-08-182.04 €0.031.34%2.22 €1.98 €1241509209-08-182.02 €0.042.09%2.05 €2.01 €726927108-08-182.06 €0.021.18%2.07 €1.95 €1011228707-08-182.04 €0.136.09%2.16 €2.02 €1027696306-08-182.17 €0.010.42%2.28 €2.06 €1406531903-08-182.16 €0.3217.19%2.30 €1.85 €3239639102-08-181.84 €0.031.63%1.90 €1.81 €1206682201-08-181.87 €0.042.14%1.95 €1.82 €1323609431-07-181.91 €0.136.55%2.05 €1.91 €1715757130-07-182.05 €0.031.35%2.15 €2.01 €993346327-07-182.08 €0.219.35%2.36 €2.07 €1501902526-07-182.29 €0.2210.47%2.29 €2.02 €1439489825-07-182.07 €0.052.36%2.15 €2.06 €443545324-07-182.12 €0.010.24%2.16 €2.10 €493129723-07-182.12 €0.020.76%2.13 €2.01 €8398503
Gráfica