IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTΣRICO
19 octΪltima transacciσn: 0.10 €0.00 (4.46%)Volumen: 1.068.885Mαximo diario: 0.11 €Mνnimo diario: 0.09 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-184.46%0.11 €0.09 €0.10 €18-10-187.99%0.09 €0.08 €0.09 €17-10-1815.41%0.10 €0.08 €0.09 €16-10-184.19%0.11 €0.09 €0.10 €15-10-180.38%0.11 €0.11 €0.11 €12-10-180.38%0.11 €0.11 €0.11 €11-10-182.94%0.11 €0.11 €0.11 €10-10-182.68%0.11 €0.11 €0.11 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     0.11€ (-54.29%)
19-10-180.10 €0.004.46%0.11 €0.09 €106888518-10-180.09 €0.017.99%0.09 €0.08 €89599717-10-180.09 €0.0215.41%0.10 €0.08 €333670416-10-180.10 €0.004.19%0.11 €0.09 €204149015-10-180.11 €0.000.38%0.11 €0.11 €47959112-10-180.11 €0.000.38%0.11 €0.11 €18922811-10-180.11 €0.002.94%0.11 €0.11 €45638110-10-180.11 €0.002.68%0.11 €0.11 €23993909-10-180.11 €0.001.45%0.11 €0.11 €55967208-10-180.11 €0.000.18%0.11 €0.11 €15668905-10-180.11 €0.014.84%0.11 €0.11 €71519304-10-180.12 €0.003.02%0.12 €0.11 €100748403-10-180.11 €0.001.92%0.12 €0.11 €58923702-10-180.11 €0.001.06%0.12 €0.11 €148610701-10-180.12 €0.001.04%0.12 €0.11 €42741828-09-180.12 €0.0213.40%0.14 €0.11 €384479227-09-180.13 €0.002.21%0.14 €0.13 €33703126-09-180.14 €0.000.59%0.14 €0.13 €39987325-09-180.14 €0.000.89%0.14 €0.14 €18277524-09-180.14 €0.001.31%0.14 €0.14 €5230421-09-180.14 €0.001.01%0.14 €0.14 €37043020-09-180.14 €0.001.17%0.14 €0.14 €25565719-09-180.14 €0.001.63%0.14 €0.13 €26145618-09-180.13 €0.002.32%0.14 €0.13 €18285617-09-180.14 €0.001.17%0.14 €0.13 €20622314-09-180.14 €0.000.44%0.14 €0.14 €88128513-09-180.14 €0.002.24%0.14 €0.13 €76578912-09-180.13 €0.014.01%0.14 €0.13 €119738611-09-180.14 €0.015.16%0.15 €0.13 €109137310-09-180.15 €0.000.41%0.15 €0.14 €51711607-09-180.15 €0.014.18%0.15 €0.14 €111462806-09-180.15 €0.001.54%0.16 €0.15 €19091405-09-180.16 €0.000.13%0.16 €0.15 €30154004-09-180.16 €0.014.07%0.16 €0.15 €85326603-09-180.16 €0.001.34%0.16 €0.16 €9602331-08-180.16 €0.001.36%0.17 €0.16 €17763230-08-180.16 €0.001.10%0.17 €0.16 €13016429-08-180.16 €0.000.12%0.17 €0.16 €12860028-08-180.16 €0.001.11%0.16 €0.16 €17820627-08-180.16 €0.000.00%0.16 €0.16 €22468524-08-180.16 €0.000.12%0.16 €0.16 €14882923-08-180.16 €0.001.58%0.17 €0.16 €12266922-08-180.16 €0.001.48%0.17 €0.16 €8658521-08-180.16 €0.001.10%0.17 €0.16 €16497520-08-180.16 €0.000.36%0.17 €0.16 €5882117-08-180.16 €0.000.60%0.17 €0.16 €22856316-08-180.17 €0.000.48%0.17 €0.16 €18085815-08-180.17 €0.000.12%0.17 €0.17 €5152414-08-180.17 €0.001.10%0.17 €0.16 €32622413-08-180.16 €0.000.97%0.17 €0.16 €12597310-08-180.17 €0.000.48%0.17 €0.16 €10665809-08-180.17 €0.001.59%0.17 €0.16 €10272708-08-180.16 €0.000.12%0.17 €0.16 €14908407-08-180.16 €0.001.24%0.17 €0.16 €19710506-08-180.16 €0.000.62%0.17 €0.16 €15452503-08-180.16 €0.000.25%0.17 €0.16 €51460202-08-180.16 €0.000.98%0.17 €0.16 €29059401-08-180.16 €0.002.12%0.17 €0.16 €104754831-07-180.16 €0.013.83%0.17 €0.16 €217128330-07-180.17 €0.015.65%0.17 €0.16 €332470427-07-180.18 €0.000.57%0.18 €0.18 €31343926-07-180.18 €0.001.46%0.18 €0.18 €19614125-07-180.18 €0.000.11%0.18 €0.18 €71028324-07-180.18 €0.001.11%0.18 €0.18 €18021823-07-180.18 €0.002.28%0.19 €0.18 €20506620-07-180.18 €0.001.54%0.18 €0.18 €28599319-07-180.18 €0.000.11%0.19 €0.18 €28552218-07-180.18 €0.001.19%0.19 €0.18 €93723917-07-180.18 €0.000.43%0.19 €0.18 €90695916-07-180.19 €0.000.00%0.19 €0.18 €33771913-07-180.19 €0.002.12%0.19 €0.19 €70203812-07-180.19 €0.001.72%0.20 €0.18 €216257111-07-180.19 €0.000.11%0.19 €0.18 €54017910-07-180.19 €0.000.54%0.19 €0.18 €65353909-07-180.19 €0.001.09%0.19 €0.18 €81942606-07-180.18 €0.014.21%0.19 €0.18 €80911505-07-180.18 €0.001.79%0.18 €0.17 €29217104-07-180.18 €0.001.48%0.18 €0.17 €51738003-07-180.18 €0.001.01%0.18 €0.18 €94452402-07-180.18 €0.012.94%0.18 €0.18 €80287229-06-180.18 €0.001.10%0.18 €0.18 €67079528-06-180.18 €0.002.47%0.19 €0.18 €61206427-06-180.19 €0.000.96%0.20 €0.18 €501054126-06-180.19 €0.013.19%0.19 €0.18 €234643725-06-180.18 €0.014.96%0.18 €0.17 €126160022-06-180.17 €0.000.91%0.18 €0.17 €26727421-06-180.18 €0.000.91%0.18 €0.17 €25595020-06-180.18 €0.000.79%0.18 €0.17 €69075319-06-180.18 €0.001.14%0.18 €0.17 €83660318-06-180.18 €0.000.92%0.18 €0.18 €84781515-06-180.17 €0.000.34%0.18 €0.17 €31758814-06-180.18 €0.000.57%0.18 €0.17 €41831213-06-180.18 €0.001.57%0.18 €0.17 €97434512-06-180.18 €0.002.17%0.18 €0.18 €355899811-06-180.18 €0.000.81%0.18 €0.17 €118014708-06-180.17 €0.000.35%0.17 €0.17 €10381907-06-180.17 €0.001.05%0.17 €0.17 €15295106-06-180.17 €0.000.47%0.18 €0.17 €47472805-06-180.17 €0.000.70%0.17 €0.17 €14606104-06-180.17 €0.001.67%0.17 €0.17 €17050801-06-180.17 €0.000.24%0.17 €0.16 €9984231-05-180.17 €0.000.96%0.17 €0.16 €18514930-05-180.17 €0.001.34%0.17 €0.16 €20891429-05-180.16 €0.001.74%0.16 €0.15 €91452028-05-180.16 €0.001.83%0.17 €0.16 €43552425-05-180.16 €0.002.61%0.17 €0.16 €41862924-05-180.17 €0.000.82%0.17 €0.17 €16993623-05-180.17 €0.000.24%0.17 €0.17 €21018522-05-180.17 €0.000.35%0.17 €0.17 €21799121-05-180.17 €0.000.35%0.17 €0.17 €44712218-05-180.17 €0.000.83%0.17 €0.17 €31631017-05-180.17 €0.000.59%0.17 €0.17 €10340116-05-180.17 €0.001.52%0.17 €0.17 €31620115-05-180.17 €0.000.23%0.17 €0.17 €27131514-05-180.17 €0.001.18%0.17 €0.17 €28578911-05-180.17 €0.000.23%0.17 €0.17 €91022410-05-180.17 €0.001.73%0.17 €0.17 €19397409-05-180.17 €0.000.46%0.17 €0.17 €35433808-05-180.17 €0.000.69%0.17 €0.17 €24549907-05-180.17 €0.001.05%0.17 €0.17 €20892304-05-180.17 €0.000.92%0.18 €0.17 €52464003-05-180.17 €0.001.92%0.18 €0.17 €103083702-05-180.18 €0.000.34%0.18 €0.17 €100927130-04-180.18 €0.013.02%0.18 €0.17 €240210827-04-180.17 €0.001.49%0.17 €0.17 €39790526-04-180.18 €0.000.00%0.18 €0.17 €31218025-04-180.18 €0.002.82%0.18 €0.17 €70036524-04-180.17 €0.001.05%0.17 €0.17 €21751923-04-180.17 €0.000.58%0.17 €0.17 €29126220-04-180.17 €0.000.58%0.17 €0.17 €12263819-04-180.17 €0.000.23%0.17 €0.17 €30413518-04-180.17 €0.000.23%0.17 €0.17 €64233317-04-180.17 €0.001.26%0.17 €0.17 €20191216-04-180.17 €0.000.00%0.18 €0.17 €49193713-04-180.17 €0.000.68%0.18 €0.17 €50916212-04-180.18 €0.000.92%0.18 €0.17 €52269711-04-180.17 €0.000.11%0.18 €0.17 €11262610-04-180.17 €0.002.11%0.17 €0.17 €18123809-04-180.17 €0.001.50%0.17 €0.17 €50979906-04-180.17 €0.002.26%0.18 €0.17 €38437705-04-180.18 €0.002.31%0.18 €0.17 €65311104-04-180.17 €0.001.03%0.17 €0.17 €27768603-04-180.17 €0.000.23%0.18 €0.17 €20886429-03-180.17 €0.001.99%0.17 €0.17 €8866328-03-180.17 €0.000.58%0.17 €0.17 €17823227-03-180.17 €0.000.00%0.18 €0.17 €46358226-03-180.17 €0.000.12%0.18 €0.17 €77679723-03-180.17 €0.001.03%0.18 €0.17 €41838122-03-180.17 €0.001.69%0.18 €0.17 €62314421-03-180.18 €0.001.67%0.18 €0.18 €103184720-03-180.18 €0.000.00%0.18 €0.18 €105070719-03-180.18 €0.000.00%0.18 €0.18 €59770616-03-180.18 €0.002.17%0.18 €0.18 €27237715-03-180.18 €0.000.97%0.19 €0.18 €85437714-03-180.19 €0.001.20%0.19 €0.18 €113136413-03-180.18 €0.001.10%0.18 €0.18 €54848812-03-180.18 €0.000.33%0.18 €0.18 €80198109-03-180.18 €0.002.26%0.18 €0.18 €107902208-03-180.18 €0.000.56%0.18 €0.18 €45736907-03-180.18 €0.000.56%0.18 €0.18 €3675806-03-180.18 €0.000.90%0.18 €0.18 €62660305-03-180.18 €0.000.22%0.18 €0.18 €5287702-03-180.18 €0.000.56%0.18 €0.18 €36566201-03-180.18 €0.001.11%0.18 €0.18 €55023028-02-180.18 €0.000.00%0.18 €0.18 €21748027-02-180.18 €0.000.55%0.18 €0.18 €36967726-02-180.18 €0.000.56%0.18 €0.18 €25954023-02-180.18 €0.000.00%0.19 €0.18 €140601722-02-180.18 €0.002.39%0.18 €0.18 €37523421-02-180.18 €0.000.22%0.18 €0.18 €16820920-02-180.18 €0.000.11%0.18 €0.18 €13732219-02-180.18 €0.000.43%0.19 €0.18 €13072816-02-180.19 €0.000.65%0.19 €0.18 €26831115-02-180.18 €0.002.34%0.18 €0.18 €36869714-02-180.18 €0.000.34%0.18 €0.18 €14055713-02-180.18 €0.000.44%0.18 €0.18 €41150612-02-180.18 €0.001.32%0.18 €0.18 €14931009-02-180.18 €0.000.11%0.18 €0.18 €25643208-02-180.18 €0.000.76%0.19 €0.18 €15803107-02-180.18 €0.002.68%0.18 €0.18 €13520306-02-180.18 €0.001.97%0.18 €0.18 €114407205-02-180.18 €0.002.04%0.19 €0.18 €27782302-02-180.19 €0.001.79%0.19 €0.19 €29181101-02-180.19 €0.001.06%0.19 €0.19 €45847331-01-180.19 €0.000.53%0.19 €0.19 €31356130-01-180.19 €0.001.05%0.19 €0.19 €65606929-01-180.19 €0.001.04%0.20 €0.19 €84728326-01-180.19 €0.001.47%0.19 €0.19 €78164725-01-180.19 €0.001.50%0.19 €0.19 €65506524-01-180.19 €0.000.74%0.19 €0.19 €29943323-01-180.19 €0.000.86%0.19 €0.19 €17307922-01-180.19 €0.001.58%0.19 €0.19 €46318019-01-180.19 €0.000.31%0.20 €0.19 €63846518-01-180.19 €0.001.65%0.19 €0.19 €22862517-01-180.19 €0.001.62%0.20 €0.19 €44433816-01-180.20 €0.001.50%0.20 €0.20 €135253515-01-180.20 €0.015.82%0.20 €0.19 €165699112-01-180.19 €0.001.46%0.19 €0.19 €42315311-01-180.19 €0.000.83%0.19 €0.19 €17990710-01-180.19 €0.001.03%0.20 €0.19 €85026309-01-180.19 €0.002.00%0.20 €0.19 €274481608-01-180.19 €0.012.70%0.19 €0.18 €148826805-01-180.19 €0.001.09%0.19 €0.18 €71088904-01-180.18 €0.001.68%0.18 €0.18 €41200703-01-180.18 €0.000.56%0.18 €0.18 €59946602-01-180.18 €0.012.86%0.19 €0.18 €140175529-12-170.18 €0.000.00%0.18 €0.18 €110907828-12-170.18 €0.000.00%0.18 €0.18 €83152127-12-170.18 €0.000.00%0.18 €0.18 €135124222-12-170.18 €0.012.78%0.18 €0.18 €31770721-12-170.18 €0.012.86%0.19 €0.18 €92405220-12-170.18 €0.000.00%0.18 €0.18 €25411719-12-170.18 €0.012.78%0.18 €0.18 €30277218-12-170.18 €0.000.00%0.19 €0.18 €35056715-12-170.18 €0.000.00%0.19 €0.18 €98838414-12-170.18 €0.012.70%0.19 €0.18 €174272313-12-170.19 €0.012.78%0.19 €0.18 €56112312-12-170.18 €0.012.86%0.19 €0.18 €165621411-12-170.18 €0.000.00%0.18 €0.18 €49789108-12-170.18 €0.012.78%0.18 €0.18 €24714707-12-170.18 €0.012.86%0.18 €0.18 €16909306-12-170.18 €0.000.00%0.18 €0.18 €7551705-12-170.18 €0.000.00%0.19 €0.18 €67598204-12-170.18 €0.012.78%0.18 €0.18 €26918101-12-170.18 €0.000.00%0.18 €0.18 €8569130-11-170.18 €0.000.00%0.19 €0.18 €81060729-11-170.18 €0.012.70%0.19 €0.18 €205950128-11-170.19 €0.012.78%0.19 €0.18 €40393727-11-170.18 €0.012.86%0.19 €0.18 €133392424-11-170.18 €0.012.78%0.18 €0.18 €7418623-11-170.18 €0.000.00%0.18 €0.18 €41529222-11-170.18 €0.012.86%0.18 €0.18 €48032321-11-170.18 €0.012.78%0.18 €0.18 €30950320-11-170.18 €0.012.86%0.18 €0.18 €16604417-11-170.18 €0.000.00%0.18 €0.18 €30921416-11-170.18 €0.000.00%0.18 €0.18 €12553315-11-170.18 €0.012.78%0.18 €0.18 €11374914-11-170.18 €0.012.86%0.18 €0.18 €9453413-11-170.18 €0.000.00%0.18 €0.18 €24750310-11-170.18 €0.000.00%0.18 €0.18 €50170109-11-170.18 €0.015.41%0.19 €0.18 €71589608-11-170.19 €0.012.78%0.19 €0.18 €86702307-11-170.18 €0.000.00%0.19 €0.18 €151170506-11-170.18 €0.000.00%0.19 €0.18 €34616203-11-170.18 €0.012.86%0.19 €0.18 €282815402-11-170.18 €0.000.00%0.18 €0.18 €332488301-11-170.18 €0.012.78%0.19 €0.18 €346837131-10-170.18 €0.000.00%0.19 €0.18 €460245430-10-170.18 €0.012.70%0.20 €0.18 €552450127-10-170.19 €0.029.76%0.21 €0.18 €245749426-10-170.21 €0.000.00%0.21 €0.20 €36517125-10-170.21 €0.000.00%0.21 €0.20 €48342024-10-170.21 €0.012.50%0.21 €0.20 €55361423-10-170.20 €0.014.76%0.21 €0.20 €190674720-10-170.21 €0.000.00%0.22 €0.21 €912013
Grαfica