IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTΣRICO
19 eneΪltima transacciσn: 0.19 €0.00 (0.31%)Volumen: 638.465Mαximo diario: 0.20 €Mνnimo diario: 0.19 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.31%0.20 €0.19 €0.19 €18-01-181.65%0.19 €0.19 €0.19 €17-01-181.62%0.20 €0.19 €0.19 €16-01-181.50%0.20 €0.20 €0.20 €15-01-185.82%0.20 €0.19 €0.20 €12-01-181.46%0.19 €0.19 €0.19 €11-01-180.83%0.19 €0.19 €0.19 €10-01-181.03%0.20 €0.19 €0.19 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     0.08€ (-29.63%)
19-01-180.19 €0.000.31%0.20 €0.19 €63846518-01-180.19 €0.001.65%0.19 €0.19 €22862517-01-180.19 €0.001.62%0.20 €0.19 €44433816-01-180.20 €0.001.50%0.20 €0.20 €135253515-01-180.20 €0.015.82%0.20 €0.19 €165699112-01-180.19 €0.001.46%0.19 €0.19 €42315311-01-180.19 €0.000.83%0.19 €0.19 €17990710-01-180.19 €0.001.03%0.20 €0.19 €85026309-01-180.19 €0.002.00%0.20 €0.19 €274481608-01-180.19 €0.012.70%0.19 €0.18 €148826805-01-180.19 €0.001.09%0.19 €0.18 €71088904-01-180.18 €0.001.68%0.18 €0.18 €41200703-01-180.18 €0.000.56%0.18 €0.18 €59946602-01-180.18 €0.012.86%0.19 €0.18 €140175529-12-170.18 €0.000.00%0.18 €0.18 €110907828-12-170.18 €0.000.00%0.18 €0.18 €83152127-12-170.18 €0.000.00%0.18 €0.18 €135124222-12-170.18 €0.012.78%0.18 €0.18 €31770721-12-170.18 €0.012.86%0.19 €0.18 €92405220-12-170.18 €0.000.00%0.18 €0.18 €25411719-12-170.18 €0.012.78%0.18 €0.18 €30277218-12-170.18 €0.000.00%0.19 €0.18 €35056715-12-170.18 €0.000.00%0.19 €0.18 €98838414-12-170.18 €0.012.70%0.19 €0.18 €174272313-12-170.19 €0.012.78%0.19 €0.18 €56112312-12-170.18 €0.012.86%0.19 €0.18 €165621411-12-170.18 €0.000.00%0.18 €0.18 €49789108-12-170.18 €0.012.78%0.18 €0.18 €24714707-12-170.18 €0.012.86%0.18 €0.18 €16909306-12-170.18 €0.000.00%0.18 €0.18 €7551705-12-170.18 €0.000.00%0.19 €0.18 €67598204-12-170.18 €0.012.78%0.18 €0.18 €26918101-12-170.18 €0.000.00%0.18 €0.18 €8569130-11-170.18 €0.000.00%0.19 €0.18 €81060729-11-170.18 €0.012.70%0.19 €0.18 €205950128-11-170.19 €0.012.78%0.19 €0.18 €40393727-11-170.18 €0.012.86%0.19 €0.18 €133392424-11-170.18 €0.012.78%0.18 €0.18 €7418623-11-170.18 €0.000.00%0.18 €0.18 €41529222-11-170.18 €0.012.86%0.18 €0.18 €48032321-11-170.18 €0.012.78%0.18 €0.18 €30950320-11-170.18 €0.012.86%0.18 €0.18 €16604417-11-170.18 €0.000.00%0.18 €0.18 €30921416-11-170.18 €0.000.00%0.18 €0.18 €12553315-11-170.18 €0.012.78%0.18 €0.18 €11374914-11-170.18 €0.012.86%0.18 €0.18 €9453413-11-170.18 €0.000.00%0.18 €0.18 €24750310-11-170.18 €0.000.00%0.18 €0.18 €50170109-11-170.18 €0.015.41%0.19 €0.18 €71589608-11-170.19 €0.012.78%0.19 €0.18 €86702307-11-170.18 €0.000.00%0.19 €0.18 €151170506-11-170.18 €0.000.00%0.19 €0.18 €34616203-11-170.18 €0.012.86%0.19 €0.18 €282815402-11-170.18 €0.000.00%0.18 €0.18 €332488301-11-170.18 €0.012.78%0.19 €0.18 €346837131-10-170.18 €0.000.00%0.19 €0.18 €460245430-10-170.18 €0.012.70%0.20 €0.18 €552450127-10-170.19 €0.029.76%0.21 €0.18 €245749426-10-170.21 €0.000.00%0.21 €0.20 €36517125-10-170.21 €0.000.00%0.21 €0.20 €48342024-10-170.21 €0.012.50%0.21 €0.20 €55361423-10-170.20 €0.014.76%0.21 €0.20 €190674720-10-170.21 €0.000.00%0.22 €0.21 €91201319-10-170.21 €0.000.00%0.23 €0.21 €281551618-10-170.21 €0.027.69%0.22 €0.19 €308326817-10-170.20 €0.012.63%0.20 €0.19 €140525816-10-170.19 €0.028.57%0.20 €0.18 €186407513-10-170.18 €0.000.00%0.18 €0.18 €10280912-10-170.18 €0.000.00%0.18 €0.18 €5547511-10-170.18 €0.000.00%0.18 €0.17 €24958410-10-170.18 €0.000.00%0.18 €0.18 €42066009-10-170.18 €0.000.00%0.18 €0.18 €13089806-10-170.18 €0.000.00%0.18 €0.18 €41233805-10-170.18 €0.000.00%0.18 €0.18 €31027104-10-170.18 €0.000.00%0.18 €0.17 €58669803-10-170.18 €0.012.78%0.18 €0.18 €37394102-10-170.18 €0.012.70%0.19 €0.18 €54624529-09-170.19 €0.012.78%0.19 €0.18 €27886428-09-170.18 €0.015.26%0.19 €0.18 €94704927-09-170.19 €0.012.70%0.19 €0.19 €8472226-09-170.19 €0.012.63%0.19 €0.19 €36086725-09-170.19 €0.000.00%0.19 €0.19 €7873122-09-170.19 €0.012.56%0.20 €0.19 €11375421-09-170.20 €0.000.00%0.20 €0.19 €17188720-09-170.20 €0.012.63%0.20 €0.19 €11384419-09-170.19 €0.012.70%0.20 €0.19 €28030518-09-170.19 €0.012.63%0.20 €0.19 €23931015-09-170.19 €0.012.70%0.20 €0.19 €21162214-09-170.19 €0.012.63%0.19 €0.19 €14683213-09-170.19 €0.012.56%0.20 €0.19 €14821912-09-170.20 €0.012.63%0.20 €0.19 €34333211-09-170.19 €0.012.70%0.19 €0.19 €8358008-09-170.19 €0.000.00%0.19 €0.19 €46488007-09-170.19 €0.012.63%0.20 €0.19 €20741606-09-170.19 €0.012.70%0.20 €0.19 €42377205-09-170.19 €0.012.63%0.19 €0.19 €31916904-09-170.19 €0.012.56%0.20 €0.19 €22296801-09-170.20 €0.000.00%0.20 €0.19 €10553531-08-170.20 €0.000.00%0.20 €0.19 €16307030-08-170.20 €0.012.63%0.20 €0.19 €26188929-08-170.19 €0.000.00%0.19 €0.19 €20924028-08-170.19 €0.012.56%0.20 €0.19 €27260925-08-170.20 €0.012.63%0.20 €0.19 €113740624-08-170.19 €0.015.00%0.21 €0.19 €96329223-08-170.20 €0.012.44%0.21 €0.20 €11241822-08-170.21 €0.000.00%0.21 €0.20 €14579921-08-170.21 €0.000.00%0.21 €0.20 €21079918-08-170.21 €0.000.00%0.21 €0.20 €62339117-08-170.21 €0.000.00%0.21 €0.20 €25560816-08-170.21 €0.012.38%0.22 €0.21 €19285415-08-170.21 €0.000.00%0.21 €0.21 €15430814-08-170.21 €0.015.00%0.21 €0.20 €31329611-08-170.20 €0.000.00%0.21 €0.20 €19831610-08-170.20 €0.014.76%0.21 €0.20 €148836509-08-170.21 €0.012.33%0.22 €0.21 €40545508-08-170.22 €0.000.00%0.22 €0.21 €117388607-08-170.22 €0.026.52%0.23 €0.22 €89664204-08-170.23 €0.012.22%0.23 €0.22 €42525703-08-170.23 €0.027.14%0.24 €0.21 €638239002-08-170.21 €0.012.44%0.21 €0.21 €31826601-08-170.21 €0.000.00%0.21 €0.21 €35119631-07-170.21 €0.012.50%0.21 €0.20 €77369528-07-170.20 €0.012.56%0.20 €0.19 €20092427-07-170.20 €0.000.00%0.20 €0.19 €13821226-07-170.20 €0.000.00%0.20 €0.19 €31624025-07-170.20 €0.000.00%0.20 €0.19 €11256924-07-170.20 €0.000.00%0.20 €0.19 €24273521-07-170.20 €0.012.63%0.20 €0.19 €116902820-07-170.19 €0.000.00%0.20 €0.19 €10927619-07-170.19 €0.015.00%0.20 €0.19 €39386718-07-170.20 €0.000.00%0.20 €0.20 €27198917-07-170.20 €0.015.26%0.20 €0.19 €52017014-07-170.19 €0.000.00%0.19 €0.19 €21739713-07-170.19 €0.000.00%0.19 €0.19 €28994912-07-170.19 €0.000.00%0.19 €0.19 €10486411-07-170.19 €0.000.00%0.20 €0.19 €39562410-07-170.19 €0.012.70%0.20 €0.19 €64390207-07-170.19 €0.000.00%0.19 €0.18 €73265406-07-170.19 €0.012.63%0.19 €0.19 €28738405-07-170.19 €0.015.00%0.21 €0.18 €283647704-07-170.20 €0.000.00%0.21 €0.20 €20114103-07-170.20 €0.000.00%0.21 €0.20 €79835530-06-170.20 €0.012.44%0.21 €0.20 €40084629-06-170.21 €0.012.38%0.23 €0.21 €285146028-06-170.21 €0.027.69%0.21 €0.20 €130464927-06-170.20 €0.014.88%0.21 €0.19 €245128526-06-170.21 €0.012.38%0.22 €0.21 €47618323-06-170.21 €0.012.33%0.22 €0.21 €67814122-06-170.22 €0.012.38%0.22 €0.21 €67021121-06-170.21 €0.012.44%0.22 €0.20 €269237420-06-170.21 €0.012.38%0.21 €0.20 €183456419-06-170.21 €0.0210.53%0.21 €0.19 €332900216-06-170.19 €0.012.70%0.19 €0.18 €75043315-06-170.19 €0.012.78%0.19 €0.18 €30718614-06-170.18 €0.000.00%0.19 €0.18 €83067813-06-170.18 €0.000.00%0.19 €0.18 €136103612-06-170.18 €0.029.09%0.18 €0.17 €93163509-06-170.17 €0.012.94%0.18 €0.17 €70073308-06-170.17 €0.000.00%0.18 €0.17 €40799507-06-170.17 €0.013.03%0.18 €0.17 €160457706-06-170.17 €0.012.94%0.17 €0.17 €30929905-06-170.17 €0.012.86%0.18 €0.17 €88944202-06-170.18 €0.012.78%0.18 €0.18 €27338101-06-170.18 €0.012.86%0.18 €0.17 €15784731-05-170.18 €0.012.78%0.18 €0.17 €11088630-05-170.18 €0.000.00%0.18 €0.17 €47952229-05-170.18 €0.015.88%0.18 €0.17 €42589126-05-170.17 €0.012.86%0.18 €0.17 €13845325-05-170.18 €0.000.00%0.18 €0.17 €23213824-05-170.18 €0.012.94%0.18 €0.17 €38482123-05-170.17 €0.012.86%0.18 €0.17 €20122622-05-170.18 €0.000.00%0.18 €0.17 €306159919-05-170.18 €0.000.00%0.18 €0.17 €30579418-05-170.18 €0.012.78%0.18 €0.18 €15579217-05-170.18 €0.000.00%0.18 €0.18 €9436716-05-170.18 €0.012.86%0.18 €0.18 €37751115-05-170.18 €0.000.00%0.18 €0.18 €23789312-05-170.18 €0.012.78%0.19 €0.18 €26780011-05-170.18 €0.000.00%0.18 €0.18 €56699710-05-170.18 €0.000.00%0.18 €0.18 €66878309-05-170.18 €0.000.00%0.19 €0.18 €30665808-05-170.18 €0.000.00%0.19 €0.18 €18719605-05-170.18 €0.012.70%0.19 €0.18 €22308204-05-170.19 €0.012.78%0.19 €0.18 €50813903-05-170.18 €0.000.00%0.19 €0.18 €45444102-05-170.18 €0.012.70%0.19 €0.18 €107159828-04-170.19 €0.012.63%0.20 €0.19 €12697827-04-170.19 €0.012.56%0.20 €0.19 €39431326-04-170.20 €0.012.63%0.20 €0.19 €75935225-04-170.19 €0.012.70%0.19 €0.18 €21142024-04-170.19 €0.000.00%0.19 €0.18 €17878521-04-170.19 €0.012.78%0.19 €0.18 €29103420-04-170.18 €0.012.70%0.19 €0.18 €23114619-04-170.19 €0.000.00%0.19 €0.18 €15357918-04-170.19 €0.000.00%0.19 €0.19 €51386313-04-170.19 €0.012.78%0.19 €0.18 €7482612-04-170.18 €0.000.00%0.19 €0.18 €25137211-04-170.18 €0.012.86%0.19 €0.18 €141238610-04-170.18 €0.012.78%0.18 €0.18 €13414007-04-170.18 €0.000.00%0.18 €0.18 €52290706-04-170.18 €0.012.70%0.19 €0.18 €87821005-04-170.19 €0.0212.12%0.19 €0.17 €314050704-04-170.17 €0.0315.38%0.19 €0.16 €775838303-04-170.20 €0.012.50%0.21 €0.20 €149917631-03-170.20 €0.012.44%0.21 €0.20 €259200830-03-170.21 €0.012.38%0.21 €0.21 €135053329-03-170.21 €0.000.00%0.22 €0.21 €65679528-03-170.21 €0.000.00%0.22 €0.21 €47746027-03-170.21 €0.000.00%0.22 €0.21 €127842324-03-170.21 €0.000.00%0.22 €0.21 €60864623-03-170.21 €0.000.00%0.22 €0.21 €44621622-03-170.21 €0.000.00%0.22 €0.21 €92113621-03-170.21 €0.000.00%0.22 €0.21 €133626620-03-170.21 €0.012.33%0.22 €0.21 €128353217-03-170.22 €0.012.27%0.22 €0.21 €128615516-03-170.22 €0.012.33%0.22 €0.21 €242187315-03-170.22 €0.014.88%0.22 €0.21 €232875914-03-170.21 €0.000.00%0.21 €0.21 €55038713-03-170.21 €0.000.00%0.21 €0.21 €129821610-03-170.21 €0.000.00%0.21 €0.20 €160385709-03-170.21 €0.000.00%0.21 €0.20 €110752208-03-170.21 €0.012.38%0.21 €0.20 €137954107-03-170.21 €0.000.00%0.22 €0.21 €277785406-03-170.21 €0.000.00%0.22 €0.21 €141400703-03-170.21 €0.012.44%0.22 €0.21 €424240802-03-170.21 €0.028.89%0.23 €0.20 €1513214901-03-170.23 €0.0310.00%0.24 €0.22 €1356853128-02-170.25 €0.011.96%0.26 €0.25 €80427627-02-170.26 €0.000.00%0.26 €0.25 €52160924-02-170.26 €0.000.00%0.27 €0.25 €113058523-02-170.26 €0.000.00%0.26 €0.25 €109618822-02-170.26 €0.012.00%0.27 €0.25 €489483821-02-170.25 €0.014.17%0.26 €0.24 €240854020-02-170.24 €0.012.13%0.24 €0.24 €157757717-02-170.24 €0.014.08%0.25 €0.24 €262586416-02-170.25 €0.000.00%0.25 €0.24 €121285115-02-170.25 €0.000.00%0.25 €0.25 €29353714-02-170.25 €0.000.00%0.25 €0.25 €92723213-02-170.25 €0.000.00%0.25 €0.24 €65186610-02-170.25 €0.000.00%0.25 €0.24 €145573309-02-170.25 €0.013.92%0.26 €0.24 €294428908-02-170.26 €0.012.00%0.26 €0.25 €75032707-02-170.25 €0.011.96%0.26 €0.25 €84932906-02-170.26 €0.000.00%0.27 €0.26 €518224303-02-170.26 €0.011.92%0.26 €0.26 €118302402-02-170.26 €0.000.00%0.27 €0.26 €51704201-02-170.26 €0.011.89%0.27 €0.26 €147989031-01-170.27 €0.013.64%0.28 €0.26 €272710630-01-170.28 €0.013.77%0.28 €0.27 €137763927-01-170.27 €0.000.00%0.28 €0.27 €103066826-01-170.27 €0.011.85%0.28 €0.27 €51892625-01-170.27 €0.011.89%0.28 €0.27 €110985324-01-170.27 €0.011.85%0.28 €0.27 €109570123-01-170.27 €0.000.00%0.28 €0.27 €43985220-01-170.27 €0.000.00%0.28 €0.27 €257516
Grαfica