IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,860.70   16:53h3.40 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA2.44%ABENGOA B2.00%BANKINTER1.99%DIA1.58%OHL2.33%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTΣRICO
16:16hΪltima transacciσn: 0.17 €0.00 (0.23%)Volumen: 106.135Mαximo diario: 0.17 €Mνnimo diario: 0.17 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-04-180.23%0.17 €0.17 €0.17 €17-04-181.26%0.17 €0.17 €0.17 €16-04-180.00%0.18 €0.17 €0.17 €13-04-180.68%0.18 €0.17 €0.17 €12-04-180.92%0.18 €0.17 €0.18 €11-04-180.11%0.18 €0.17 €0.17 €10-04-182.11%0.17 €0.17 €0.17 €09-04-181.50%0.17 €0.17 €0.17 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 17 a 18 abr 18:     0.01€ (-6.81%)
18-04-180.17 €0.000.23%0.17 €0.17 €64233317-04-180.17 €0.001.26%0.17 €0.17 €20191216-04-180.17 €0.000.00%0.18 €0.17 €49193713-04-180.17 €0.000.68%0.18 €0.17 €50916212-04-180.18 €0.000.92%0.18 €0.17 €52269711-04-180.17 €0.000.11%0.18 €0.17 €11262610-04-180.17 €0.002.11%0.17 €0.17 €18123809-04-180.17 €0.001.50%0.17 €0.17 €50979906-04-180.17 €0.002.26%0.18 €0.17 €38437705-04-180.18 €0.002.31%0.18 €0.17 €65311104-04-180.17 €0.001.03%0.17 €0.17 €27768603-04-180.17 €0.000.23%0.18 €0.17 €20886429-03-180.17 €0.001.99%0.17 €0.17 €8866328-03-180.17 €0.000.58%0.17 €0.17 €17823227-03-180.17 €0.000.00%0.18 €0.17 €46358226-03-180.17 €0.000.12%0.18 €0.17 €77679723-03-180.17 €0.001.03%0.18 €0.17 €41838122-03-180.17 €0.001.69%0.18 €0.17 €62314421-03-180.18 €0.001.67%0.18 €0.18 €103184720-03-180.18 €0.000.00%0.18 €0.18 €105070719-03-180.18 €0.000.00%0.18 €0.18 €59770616-03-180.18 €0.002.17%0.18 €0.18 €27237715-03-180.18 €0.000.97%0.19 €0.18 €85437714-03-180.19 €0.001.20%0.19 €0.18 €113136413-03-180.18 €0.001.10%0.18 €0.18 €54848812-03-180.18 €0.000.33%0.18 €0.18 €80198109-03-180.18 €0.002.26%0.18 €0.18 €107902208-03-180.18 €0.000.56%0.18 €0.18 €45736907-03-180.18 €0.000.56%0.18 €0.18 €3675806-03-180.18 €0.000.90%0.18 €0.18 €62660305-03-180.18 €0.000.22%0.18 €0.18 €5287702-03-180.18 €0.000.56%0.18 €0.18 €36566201-03-180.18 €0.001.11%0.18 €0.18 €55023028-02-180.18 €0.000.00%0.18 €0.18 €21748027-02-180.18 €0.000.55%0.18 €0.18 €36967726-02-180.18 €0.000.56%0.18 €0.18 €25954023-02-180.18 €0.000.00%0.19 €0.18 €140601722-02-180.18 €0.002.39%0.18 €0.18 €37523421-02-180.18 €0.000.22%0.18 €0.18 €16820920-02-180.18 €0.000.11%0.18 €0.18 €13732219-02-180.18 €0.000.43%0.19 €0.18 €13072816-02-180.19 €0.000.65%0.19 €0.18 €26831115-02-180.18 €0.002.34%0.18 €0.18 €36869714-02-180.18 €0.000.34%0.18 €0.18 €14055713-02-180.18 €0.000.44%0.18 €0.18 €41150612-02-180.18 €0.001.32%0.18 €0.18 €14931009-02-180.18 €0.000.11%0.18 €0.18 €25643208-02-180.18 €0.000.76%0.19 €0.18 €15803107-02-180.18 €0.002.68%0.18 €0.18 €13520306-02-180.18 €0.001.97%0.18 €0.18 €114407205-02-180.18 €0.002.04%0.19 €0.18 €27782302-02-180.19 €0.001.79%0.19 €0.19 €29181101-02-180.19 €0.001.06%0.19 €0.19 €45847331-01-180.19 €0.000.53%0.19 €0.19 €31356130-01-180.19 €0.001.05%0.19 €0.19 €65606929-01-180.19 €0.001.04%0.20 €0.19 €84728326-01-180.19 €0.001.47%0.19 €0.19 €78164725-01-180.19 €0.001.50%0.19 €0.19 €65506524-01-180.19 €0.000.74%0.19 €0.19 €29943323-01-180.19 €0.000.86%0.19 €0.19 €17307922-01-180.19 €0.001.58%0.19 €0.19 €46318019-01-180.19 €0.000.31%0.20 €0.19 €63846518-01-180.19 €0.001.65%0.19 €0.19 €22862517-01-180.19 €0.001.62%0.20 €0.19 €44433816-01-180.20 €0.001.50%0.20 €0.20 €135253515-01-180.20 €0.015.82%0.20 €0.19 €165699112-01-180.19 €0.001.46%0.19 €0.19 €42315311-01-180.19 €0.000.83%0.19 €0.19 €17990710-01-180.19 €0.001.03%0.20 €0.19 €85026309-01-180.19 €0.002.00%0.20 €0.19 €274481608-01-180.19 €0.012.70%0.19 €0.18 €148826805-01-180.19 €0.001.09%0.19 €0.18 €71088904-01-180.18 €0.001.68%0.18 €0.18 €41200703-01-180.18 €0.000.56%0.18 €0.18 €59946602-01-180.18 €0.012.86%0.19 €0.18 €140175529-12-170.18 €0.000.00%0.18 €0.18 €110907828-12-170.18 €0.000.00%0.18 €0.18 €83152127-12-170.18 €0.000.00%0.18 €0.18 €135124222-12-170.18 €0.012.78%0.18 €0.18 €31770721-12-170.18 €0.012.86%0.19 €0.18 €92405220-12-170.18 €0.000.00%0.18 €0.18 €25411719-12-170.18 €0.012.78%0.18 €0.18 €30277218-12-170.18 €0.000.00%0.19 €0.18 €35056715-12-170.18 €0.000.00%0.19 €0.18 €98838414-12-170.18 €0.012.70%0.19 €0.18 €174272313-12-170.19 €0.012.78%0.19 €0.18 €56112312-12-170.18 €0.012.86%0.19 €0.18 €165621411-12-170.18 €0.000.00%0.18 €0.18 €49789108-12-170.18 €0.012.78%0.18 €0.18 €24714707-12-170.18 €0.012.86%0.18 €0.18 €16909306-12-170.18 €0.000.00%0.18 €0.18 €7551705-12-170.18 €0.000.00%0.19 €0.18 €67598204-12-170.18 €0.012.78%0.18 €0.18 €26918101-12-170.18 €0.000.00%0.18 €0.18 €8569130-11-170.18 €0.000.00%0.19 €0.18 €81060729-11-170.18 €0.012.70%0.19 €0.18 €205950128-11-170.19 €0.012.78%0.19 €0.18 €40393727-11-170.18 €0.012.86%0.19 €0.18 €133392424-11-170.18 €0.012.78%0.18 €0.18 €7418623-11-170.18 €0.000.00%0.18 €0.18 €41529222-11-170.18 €0.012.86%0.18 €0.18 €48032321-11-170.18 €0.012.78%0.18 €0.18 €30950320-11-170.18 €0.012.86%0.18 €0.18 €16604417-11-170.18 €0.000.00%0.18 €0.18 €30921416-11-170.18 €0.000.00%0.18 €0.18 €12553315-11-170.18 €0.012.78%0.18 €0.18 €11374914-11-170.18 €0.012.86%0.18 €0.18 €9453413-11-170.18 €0.000.00%0.18 €0.18 €24750310-11-170.18 €0.000.00%0.18 €0.18 €50170109-11-170.18 €0.015.41%0.19 €0.18 €71589608-11-170.19 €0.012.78%0.19 €0.18 €86702307-11-170.18 €0.000.00%0.19 €0.18 €151170506-11-170.18 €0.000.00%0.19 €0.18 €34616203-11-170.18 €0.012.86%0.19 €0.18 €282815402-11-170.18 €0.000.00%0.18 €0.18 €332488301-11-170.18 €0.012.78%0.19 €0.18 €346837131-10-170.18 €0.000.00%0.19 €0.18 €460245430-10-170.18 €0.012.70%0.20 €0.18 €552450127-10-170.19 €0.029.76%0.21 €0.18 €245749426-10-170.21 €0.000.00%0.21 €0.20 €36517125-10-170.21 €0.000.00%0.21 €0.20 €48342024-10-170.21 €0.012.50%0.21 €0.20 €55361423-10-170.20 €0.014.76%0.21 €0.20 €190674720-10-170.21 €0.000.00%0.22 €0.21 €91201319-10-170.21 €0.000.00%0.23 €0.21 €281551618-10-170.21 €0.027.69%0.22 €0.19 €308326817-10-170.20 €0.012.63%0.20 €0.19 €140525816-10-170.19 €0.028.57%0.20 €0.18 €186407513-10-170.18 €0.000.00%0.18 €0.18 €10280912-10-170.18 €0.000.00%0.18 €0.18 €5547511-10-170.18 €0.000.00%0.18 €0.17 €24958410-10-170.18 €0.000.00%0.18 €0.18 €42066009-10-170.18 €0.000.00%0.18 €0.18 €13089806-10-170.18 €0.000.00%0.18 €0.18 €41233805-10-170.18 €0.000.00%0.18 €0.18 €31027104-10-170.18 €0.000.00%0.18 €0.17 €58669803-10-170.18 €0.012.78%0.18 €0.18 €37394102-10-170.18 €0.012.70%0.19 €0.18 €54624529-09-170.19 €0.012.78%0.19 €0.18 €27886428-09-170.18 €0.015.26%0.19 €0.18 €94704927-09-170.19 €0.012.70%0.19 €0.19 €8472226-09-170.19 €0.012.63%0.19 €0.19 €36086725-09-170.19 €0.000.00%0.19 €0.19 €7873122-09-170.19 €0.012.56%0.20 €0.19 €11375421-09-170.20 €0.000.00%0.20 €0.19 €17188720-09-170.20 €0.012.63%0.20 €0.19 €11384419-09-170.19 €0.012.70%0.20 €0.19 €28030518-09-170.19 €0.012.63%0.20 €0.19 €23931015-09-170.19 €0.012.70%0.20 €0.19 €21162214-09-170.19 €0.012.63%0.19 €0.19 €14683213-09-170.19 €0.012.56%0.20 €0.19 €14821912-09-170.20 €0.012.63%0.20 €0.19 €34333211-09-170.19 €0.012.70%0.19 €0.19 €8358008-09-170.19 €0.000.00%0.19 €0.19 €46488007-09-170.19 €0.012.63%0.20 €0.19 €20741606-09-170.19 €0.012.70%0.20 €0.19 €42377205-09-170.19 €0.012.63%0.19 €0.19 €31916904-09-170.19 €0.012.56%0.20 €0.19 €22296801-09-170.20 €0.000.00%0.20 €0.19 €10553531-08-170.20 €0.000.00%0.20 €0.19 €16307030-08-170.20 €0.012.63%0.20 €0.19 €26188929-08-170.19 €0.000.00%0.19 €0.19 €20924028-08-170.19 €0.012.56%0.20 €0.19 €27260925-08-170.20 €0.012.63%0.20 €0.19 €113740624-08-170.19 €0.015.00%0.21 €0.19 €96329223-08-170.20 €0.012.44%0.21 €0.20 €11241822-08-170.21 €0.000.00%0.21 €0.20 €14579921-08-170.21 €0.000.00%0.21 €0.20 €21079918-08-170.21 €0.000.00%0.21 €0.20 €62339117-08-170.21 €0.000.00%0.21 €0.20 €25560816-08-170.21 €0.012.38%0.22 €0.21 €19285415-08-170.21 €0.000.00%0.21 €0.21 €15430814-08-170.21 €0.015.00%0.21 €0.20 €31329611-08-170.20 €0.000.00%0.21 €0.20 €19831610-08-170.20 €0.014.76%0.21 €0.20 €148836509-08-170.21 €0.012.33%0.22 €0.21 €40545508-08-170.22 €0.000.00%0.22 €0.21 €117388607-08-170.22 €0.026.52%0.23 €0.22 €89664204-08-170.23 €0.012.22%0.23 €0.22 €42525703-08-170.23 €0.027.14%0.24 €0.21 €638239002-08-170.21 €0.012.44%0.21 €0.21 €31826601-08-170.21 €0.000.00%0.21 €0.21 €35119631-07-170.21 €0.012.50%0.21 €0.20 €77369528-07-170.20 €0.012.56%0.20 €0.19 €20092427-07-170.20 €0.000.00%0.20 €0.19 €13821226-07-170.20 €0.000.00%0.20 €0.19 €31624025-07-170.20 €0.000.00%0.20 €0.19 €11256924-07-170.20 €0.000.00%0.20 €0.19 €24273521-07-170.20 €0.012.63%0.20 €0.19 €116902820-07-170.19 €0.000.00%0.20 €0.19 €10927619-07-170.19 €0.015.00%0.20 €0.19 €39386718-07-170.20 €0.000.00%0.20 €0.20 €27198917-07-170.20 €0.015.26%0.20 €0.19 €52017014-07-170.19 €0.000.00%0.19 €0.19 €21739713-07-170.19 €0.000.00%0.19 €0.19 €28994912-07-170.19 €0.000.00%0.19 €0.19 €10486411-07-170.19 €0.000.00%0.20 €0.19 €39562410-07-170.19 €0.012.70%0.20 €0.19 €64390207-07-170.19 €0.000.00%0.19 €0.18 €73265406-07-170.19 €0.012.63%0.19 €0.19 €28738405-07-170.19 €0.015.00%0.21 €0.18 €283647704-07-170.20 €0.000.00%0.21 €0.20 €20114103-07-170.20 €0.000.00%0.21 €0.20 €79835530-06-170.20 €0.012.44%0.21 €0.20 €40084629-06-170.21 €0.012.38%0.23 €0.21 €285146028-06-170.21 €0.027.69%0.21 €0.20 €130464927-06-170.20 €0.014.88%0.21 €0.19 €245128526-06-170.21 €0.012.38%0.22 €0.21 €47618323-06-170.21 €0.012.33%0.22 €0.21 €67814122-06-170.22 €0.012.38%0.22 €0.21 €67021121-06-170.21 €0.012.44%0.22 €0.20 €269237420-06-170.21 €0.012.38%0.21 €0.20 €183456419-06-170.21 €0.0210.53%0.21 €0.19 €332900216-06-170.19 €0.012.70%0.19 €0.18 €75043315-06-170.19 €0.012.78%0.19 €0.18 €30718614-06-170.18 €0.000.00%0.19 €0.18 €83067813-06-170.18 €0.000.00%0.19 €0.18 €136103612-06-170.18 €0.029.09%0.18 €0.17 €93163509-06-170.17 €0.012.94%0.18 €0.17 €70073308-06-170.17 €0.000.00%0.18 €0.17 €40799507-06-170.17 €0.013.03%0.18 €0.17 €160457706-06-170.17 €0.012.94%0.17 €0.17 €30929905-06-170.17 €0.012.86%0.18 €0.17 €88944202-06-170.18 €0.012.78%0.18 €0.18 €27338101-06-170.18 €0.012.86%0.18 €0.17 €15784731-05-170.18 €0.012.78%0.18 €0.17 €11088630-05-170.18 €0.000.00%0.18 €0.17 €47952229-05-170.18 €0.015.88%0.18 €0.17 €42589126-05-170.17 €0.012.86%0.18 €0.17 €13845325-05-170.18 €0.000.00%0.18 €0.17 €23213824-05-170.18 €0.012.94%0.18 €0.17 €38482123-05-170.17 €0.012.86%0.18 €0.17 €20122622-05-170.18 €0.000.00%0.18 €0.17 €306159919-05-170.18 €0.000.00%0.18 €0.17 €30579418-05-170.18 €0.012.78%0.18 €0.18 €15579217-05-170.18 €0.000.00%0.18 €0.18 €9436716-05-170.18 €0.012.86%0.18 €0.18 €37751115-05-170.18 €0.000.00%0.18 €0.18 €23789312-05-170.18 €0.012.78%0.19 €0.18 €26780011-05-170.18 €0.000.00%0.18 €0.18 €56699710-05-170.18 €0.000.00%0.18 €0.18 €66878309-05-170.18 €0.000.00%0.19 €0.18 €30665808-05-170.18 €0.000.00%0.19 €0.18 €18719605-05-170.18 €0.012.70%0.19 €0.18 €22308204-05-170.19 €0.012.78%0.19 €0.18 €50813903-05-170.18 €0.000.00%0.19 €0.18 €45444102-05-170.18 €0.012.70%0.19 €0.18 €107159828-04-170.19 €0.012.63%0.20 €0.19 €12697827-04-170.19 €0.012.56%0.20 €0.19 €39431326-04-170.20 €0.012.63%0.20 €0.19 €75935225-04-170.19 €0.012.70%0.19 €0.18 €21142024-04-170.19 €0.000.00%0.19 €0.18 €17878521-04-170.19 €0.012.78%0.19 €0.18 €29103420-04-170.18 €0.012.70%0.19 €0.18 €23114619-04-170.19 €0.000.00%0.19 €0.18 €153579
Grαfica