IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTΣRICO
17:35hΪltima transacciσn: 0.18 €0.00 (0.11%)Volumen: 285.522Mαximo diario: 0.19 €Mνnimo diario: 0.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.11%0.19 €0.18 €0.18 €18-07-181.19%0.19 €0.18 €0.18 €17-07-180.43%0.19 €0.18 €0.18 €16-07-180.00%0.19 €0.18 €0.19 €13-07-182.12%0.19 €0.19 €0.19 €12-07-181.72%0.20 €0.18 €0.19 €11-07-180.11%0.19 €0.18 €0.19 €10-07-180.54%0.19 €0.18 €0.19 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 19 jul 18:     0.01€ (-4.32%)
19-07-180.18 €0.000.11%0.19 €0.18 €28552218-07-180.18 €0.001.19%0.19 €0.18 €93723917-07-180.18 €0.000.43%0.19 €0.18 €90695916-07-180.19 €0.000.00%0.19 €0.18 €33771913-07-180.19 €0.002.12%0.19 €0.19 €70203812-07-180.19 €0.001.72%0.20 €0.18 €216257111-07-180.19 €0.000.11%0.19 €0.18 €54017910-07-180.19 €0.000.54%0.19 €0.18 €65353909-07-180.19 €0.001.09%0.19 €0.18 €81942606-07-180.18 €0.014.21%0.19 €0.18 €80911505-07-180.18 €0.001.79%0.18 €0.17 €29217104-07-180.18 €0.001.48%0.18 €0.17 €51738003-07-180.18 €0.001.01%0.18 €0.18 €94452402-07-180.18 €0.012.94%0.18 €0.18 €80287229-06-180.18 €0.001.10%0.18 €0.18 €67079528-06-180.18 €0.002.47%0.19 €0.18 €61206427-06-180.19 €0.000.96%0.20 €0.18 €501054126-06-180.19 €0.013.19%0.19 €0.18 €234643725-06-180.18 €0.014.96%0.18 €0.17 €126160022-06-180.17 €0.000.91%0.18 €0.17 €26727421-06-180.18 €0.000.91%0.18 €0.17 €25595020-06-180.18 €0.000.79%0.18 €0.17 €69075319-06-180.18 €0.001.14%0.18 €0.17 €83660318-06-180.18 €0.000.92%0.18 €0.18 €84781515-06-180.17 €0.000.34%0.18 €0.17 €31758814-06-180.18 €0.000.57%0.18 €0.17 €41831213-06-180.18 €0.001.57%0.18 €0.17 €97434512-06-180.18 €0.002.17%0.18 €0.18 €355899811-06-180.18 €0.000.81%0.18 €0.17 €118014708-06-180.17 €0.000.35%0.17 €0.17 €10381907-06-180.17 €0.001.05%0.17 €0.17 €15295106-06-180.17 €0.000.47%0.18 €0.17 €47472805-06-180.17 €0.000.70%0.17 €0.17 €14606104-06-180.17 €0.001.67%0.17 €0.17 €17050801-06-180.17 €0.000.24%0.17 €0.16 €9984231-05-180.17 €0.000.96%0.17 €0.16 €18514930-05-180.17 €0.001.34%0.17 €0.16 €20891429-05-180.16 €0.001.74%0.16 €0.15 €91452028-05-180.16 €0.001.83%0.17 €0.16 €43552425-05-180.16 €0.002.61%0.17 €0.16 €41862924-05-180.17 €0.000.82%0.17 €0.17 €16993623-05-180.17 €0.000.24%0.17 €0.17 €21018522-05-180.17 €0.000.35%0.17 €0.17 €21799121-05-180.17 €0.000.35%0.17 €0.17 €44712218-05-180.17 €0.000.83%0.17 €0.17 €31631017-05-180.17 €0.000.59%0.17 €0.17 €10340116-05-180.17 €0.001.52%0.17 €0.17 €31620115-05-180.17 €0.000.23%0.17 €0.17 €27131514-05-180.17 €0.001.18%0.17 €0.17 €28578911-05-180.17 €0.000.23%0.17 €0.17 €91022410-05-180.17 €0.001.73%0.17 €0.17 €19397409-05-180.17 €0.000.46%0.17 €0.17 €35433808-05-180.17 €0.000.69%0.17 €0.17 €24549907-05-180.17 €0.001.05%0.17 €0.17 €20892304-05-180.17 €0.000.92%0.18 €0.17 €52464003-05-180.17 €0.001.92%0.18 €0.17 €103083702-05-180.18 €0.000.34%0.18 €0.17 €100927130-04-180.18 €0.013.02%0.18 €0.17 €240210827-04-180.17 €0.001.49%0.17 €0.17 €39790526-04-180.18 €0.000.00%0.18 €0.17 €31218025-04-180.18 €0.002.82%0.18 €0.17 €70036524-04-180.17 €0.001.05%0.17 €0.17 €21751923-04-180.17 €0.000.58%0.17 €0.17 €29126220-04-180.17 €0.000.58%0.17 €0.17 €12263819-04-180.17 €0.000.23%0.17 €0.17 €30413518-04-180.17 €0.000.23%0.17 €0.17 €64233317-04-180.17 €0.001.26%0.17 €0.17 €20191216-04-180.17 €0.000.00%0.18 €0.17 €49193713-04-180.17 €0.000.68%0.18 €0.17 €50916212-04-180.18 €0.000.92%0.18 €0.17 €52269711-04-180.17 €0.000.11%0.18 €0.17 €11262610-04-180.17 €0.002.11%0.17 €0.17 €18123809-04-180.17 €0.001.50%0.17 €0.17 €50979906-04-180.17 €0.002.26%0.18 €0.17 €38437705-04-180.18 €0.002.31%0.18 €0.17 €65311104-04-180.17 €0.001.03%0.17 €0.17 €27768603-04-180.17 €0.000.23%0.18 €0.17 €20886429-03-180.17 €0.001.99%0.17 €0.17 €8866328-03-180.17 €0.000.58%0.17 €0.17 €17823227-03-180.17 €0.000.00%0.18 €0.17 €46358226-03-180.17 €0.000.12%0.18 €0.17 €77679723-03-180.17 €0.001.03%0.18 €0.17 €41838122-03-180.17 €0.001.69%0.18 €0.17 €62314421-03-180.18 €0.001.67%0.18 €0.18 €103184720-03-180.18 €0.000.00%0.18 €0.18 €105070719-03-180.18 €0.000.00%0.18 €0.18 €59770616-03-180.18 €0.002.17%0.18 €0.18 €27237715-03-180.18 €0.000.97%0.19 €0.18 €85437714-03-180.19 €0.001.20%0.19 €0.18 €113136413-03-180.18 €0.001.10%0.18 €0.18 €54848812-03-180.18 €0.000.33%0.18 €0.18 €80198109-03-180.18 €0.002.26%0.18 €0.18 €107902208-03-180.18 €0.000.56%0.18 €0.18 €45736907-03-180.18 €0.000.56%0.18 €0.18 €3675806-03-180.18 €0.000.90%0.18 €0.18 €62660305-03-180.18 €0.000.22%0.18 €0.18 €5287702-03-180.18 €0.000.56%0.18 €0.18 €36566201-03-180.18 €0.001.11%0.18 €0.18 €55023028-02-180.18 €0.000.00%0.18 €0.18 €21748027-02-180.18 €0.000.55%0.18 €0.18 €36967726-02-180.18 €0.000.56%0.18 €0.18 €25954023-02-180.18 €0.000.00%0.19 €0.18 €140601722-02-180.18 €0.002.39%0.18 €0.18 €37523421-02-180.18 €0.000.22%0.18 €0.18 €16820920-02-180.18 €0.000.11%0.18 €0.18 €13732219-02-180.18 €0.000.43%0.19 €0.18 €13072816-02-180.19 €0.000.65%0.19 €0.18 €26831115-02-180.18 €0.002.34%0.18 €0.18 €36869714-02-180.18 €0.000.34%0.18 €0.18 €14055713-02-180.18 €0.000.44%0.18 €0.18 €41150612-02-180.18 €0.001.32%0.18 €0.18 €14931009-02-180.18 €0.000.11%0.18 €0.18 €25643208-02-180.18 €0.000.76%0.19 €0.18 €15803107-02-180.18 €0.002.68%0.18 €0.18 €13520306-02-180.18 €0.001.97%0.18 €0.18 €114407205-02-180.18 €0.002.04%0.19 €0.18 €27782302-02-180.19 €0.001.79%0.19 €0.19 €29181101-02-180.19 €0.001.06%0.19 €0.19 €45847331-01-180.19 €0.000.53%0.19 €0.19 €31356130-01-180.19 €0.001.05%0.19 €0.19 €65606929-01-180.19 €0.001.04%0.20 €0.19 €84728326-01-180.19 €0.001.47%0.19 €0.19 €78164725-01-180.19 €0.001.50%0.19 €0.19 €65506524-01-180.19 €0.000.74%0.19 €0.19 €29943323-01-180.19 €0.000.86%0.19 €0.19 €17307922-01-180.19 €0.001.58%0.19 €0.19 €46318019-01-180.19 €0.000.31%0.20 €0.19 €63846518-01-180.19 €0.001.65%0.19 €0.19 €22862517-01-180.19 €0.001.62%0.20 €0.19 €44433816-01-180.20 €0.001.50%0.20 €0.20 €135253515-01-180.20 €0.015.82%0.20 €0.19 €165699112-01-180.19 €0.001.46%0.19 €0.19 €42315311-01-180.19 €0.000.83%0.19 €0.19 €17990710-01-180.19 €0.001.03%0.20 €0.19 €85026309-01-180.19 €0.002.00%0.20 €0.19 €274481608-01-180.19 €0.012.70%0.19 €0.18 €148826805-01-180.19 €0.001.09%0.19 €0.18 €71088904-01-180.18 €0.001.68%0.18 €0.18 €41200703-01-180.18 €0.000.56%0.18 €0.18 €59946602-01-180.18 €0.012.86%0.19 €0.18 €140175529-12-170.18 €0.000.00%0.18 €0.18 €110907828-12-170.18 €0.000.00%0.18 €0.18 €83152127-12-170.18 €0.000.00%0.18 €0.18 €135124222-12-170.18 €0.012.78%0.18 €0.18 €31770721-12-170.18 €0.012.86%0.19 €0.18 €92405220-12-170.18 €0.000.00%0.18 €0.18 €25411719-12-170.18 €0.012.78%0.18 €0.18 €30277218-12-170.18 €0.000.00%0.19 €0.18 €35056715-12-170.18 €0.000.00%0.19 €0.18 €98838414-12-170.18 €0.012.70%0.19 €0.18 €174272313-12-170.19 €0.012.78%0.19 €0.18 €56112312-12-170.18 €0.012.86%0.19 €0.18 €165621411-12-170.18 €0.000.00%0.18 €0.18 €49789108-12-170.18 €0.012.78%0.18 €0.18 €24714707-12-170.18 €0.012.86%0.18 €0.18 €16909306-12-170.18 €0.000.00%0.18 €0.18 €7551705-12-170.18 €0.000.00%0.19 €0.18 €67598204-12-170.18 €0.012.78%0.18 €0.18 €26918101-12-170.18 €0.000.00%0.18 €0.18 €8569130-11-170.18 €0.000.00%0.19 €0.18 €81060729-11-170.18 €0.012.70%0.19 €0.18 €205950128-11-170.19 €0.012.78%0.19 €0.18 €40393727-11-170.18 €0.012.86%0.19 €0.18 €133392424-11-170.18 €0.012.78%0.18 €0.18 €7418623-11-170.18 €0.000.00%0.18 €0.18 €41529222-11-170.18 €0.012.86%0.18 €0.18 €48032321-11-170.18 €0.012.78%0.18 €0.18 €30950320-11-170.18 €0.012.86%0.18 €0.18 €16604417-11-170.18 €0.000.00%0.18 €0.18 €30921416-11-170.18 €0.000.00%0.18 €0.18 €12553315-11-170.18 €0.012.78%0.18 €0.18 €11374914-11-170.18 €0.012.86%0.18 €0.18 €9453413-11-170.18 €0.000.00%0.18 €0.18 €24750310-11-170.18 €0.000.00%0.18 €0.18 €50170109-11-170.18 €0.015.41%0.19 €0.18 €71589608-11-170.19 €0.012.78%0.19 €0.18 €86702307-11-170.18 €0.000.00%0.19 €0.18 €151170506-11-170.18 €0.000.00%0.19 €0.18 €34616203-11-170.18 €0.012.86%0.19 €0.18 €282815402-11-170.18 €0.000.00%0.18 €0.18 €332488301-11-170.18 €0.012.78%0.19 €0.18 €346837131-10-170.18 €0.000.00%0.19 €0.18 €460245430-10-170.18 €0.012.70%0.20 €0.18 €552450127-10-170.19 €0.029.76%0.21 €0.18 €245749426-10-170.21 €0.000.00%0.21 €0.20 €36517125-10-170.21 €0.000.00%0.21 €0.20 €48342024-10-170.21 €0.012.50%0.21 €0.20 €55361423-10-170.20 €0.014.76%0.21 €0.20 €190674720-10-170.21 €0.000.00%0.22 €0.21 €91201319-10-170.21 €0.000.00%0.23 €0.21 €281551618-10-170.21 €0.027.69%0.22 €0.19 €308326817-10-170.20 €0.012.63%0.20 €0.19 €140525816-10-170.19 €0.028.57%0.20 €0.18 €186407513-10-170.18 €0.000.00%0.18 €0.18 €10280912-10-170.18 €0.000.00%0.18 €0.18 €5547511-10-170.18 €0.000.00%0.18 €0.17 €24958410-10-170.18 €0.000.00%0.18 €0.18 €42066009-10-170.18 €0.000.00%0.18 €0.18 €13089806-10-170.18 €0.000.00%0.18 €0.18 €41233805-10-170.18 €0.000.00%0.18 €0.18 €31027104-10-170.18 €0.000.00%0.18 €0.17 €58669803-10-170.18 €0.012.78%0.18 €0.18 €37394102-10-170.18 €0.012.70%0.19 €0.18 €54624529-09-170.19 €0.012.78%0.19 €0.18 €27886428-09-170.18 €0.015.26%0.19 €0.18 €94704927-09-170.19 €0.012.70%0.19 €0.19 €8472226-09-170.19 €0.012.63%0.19 €0.19 €36086725-09-170.19 €0.000.00%0.19 €0.19 €7873122-09-170.19 €0.012.56%0.20 €0.19 €11375421-09-170.20 €0.000.00%0.20 €0.19 €17188720-09-170.20 €0.012.63%0.20 €0.19 €11384419-09-170.19 €0.012.70%0.20 €0.19 €28030518-09-170.19 €0.012.63%0.20 €0.19 €23931015-09-170.19 €0.012.70%0.20 €0.19 €21162214-09-170.19 €0.012.63%0.19 €0.19 €14683213-09-170.19 €0.012.56%0.20 €0.19 €14821912-09-170.20 €0.012.63%0.20 €0.19 €34333211-09-170.19 €0.012.70%0.19 €0.19 €8358008-09-170.19 €0.000.00%0.19 €0.19 €46488007-09-170.19 €0.012.63%0.20 €0.19 €20741606-09-170.19 €0.012.70%0.20 €0.19 €42377205-09-170.19 €0.012.63%0.19 €0.19 €31916904-09-170.19 €0.012.56%0.20 €0.19 €22296801-09-170.20 €0.000.00%0.20 €0.19 €10553531-08-170.20 €0.000.00%0.20 €0.19 €16307030-08-170.20 €0.012.63%0.20 €0.19 €26188929-08-170.19 €0.000.00%0.19 €0.19 €20924028-08-170.19 €0.012.56%0.20 €0.19 €27260925-08-170.20 €0.012.63%0.20 €0.19 €113740624-08-170.19 €0.015.00%0.21 €0.19 €96329223-08-170.20 €0.012.44%0.21 €0.20 €11241822-08-170.21 €0.000.00%0.21 €0.20 €14579921-08-170.21 €0.000.00%0.21 €0.20 €21079918-08-170.21 €0.000.00%0.21 €0.20 €62339117-08-170.21 €0.000.00%0.21 €0.20 €25560816-08-170.21 €0.012.38%0.22 €0.21 €19285415-08-170.21 €0.000.00%0.21 €0.21 €15430814-08-170.21 €0.015.00%0.21 €0.20 €31329611-08-170.20 €0.000.00%0.21 €0.20 €19831610-08-170.20 €0.014.76%0.21 €0.20 €148836509-08-170.21 €0.012.33%0.22 €0.21 €40545508-08-170.22 €0.000.00%0.22 €0.21 €117388607-08-170.22 €0.026.52%0.23 €0.22 €89664204-08-170.23 €0.012.22%0.23 €0.22 €42525703-08-170.23 €0.027.14%0.24 €0.21 €638239002-08-170.21 €0.012.44%0.21 €0.21 €31826601-08-170.21 €0.000.00%0.21 €0.21 €35119631-07-170.21 €0.012.50%0.21 €0.20 €77369528-07-170.20 €0.012.56%0.20 €0.19 €20092427-07-170.20 €0.000.00%0.20 €0.19 €13821226-07-170.20 €0.000.00%0.20 €0.19 €31624025-07-170.20 €0.000.00%0.20 €0.19 €11256924-07-170.20 €0.000.00%0.20 €0.19 €24273521-07-170.20 €0.012.63%0.20 €0.19 €116902820-07-170.19 €0.000.00%0.20 €0.19 €10927619-07-170.19 €0.015.00%0.20 €0.19 €393867
Grαfica