IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTΣRICO
23 eneΪltima transacciσn: 0.08 €0.00 (1.66%)Volumen: 628.020Mαximo diario: 0.09 €Mνnimo diario: 0.08 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-191.66%0.09 €0.08 €0.08 €22-01-192.43%0.09 €0.08 €0.08 €21-01-194.98%0.09 €0.08 €0.09 €18-01-190.61%0.09 €0.08 €0.08 €17-01-1913.75%0.09 €0.07 €0.08 €16-01-193.45%0.07 €0.07 €0.07 €15-01-190.00%0.07 €0.07 €0.07 €14-01-190.57%0.07 €0.07 €0.07 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.10€ (-55.66%)
23-01-190.08 €0.001.66%0.09 €0.08 €62802022-01-190.08 €0.002.43%0.09 €0.08 €34891421-01-190.09 €0.004.98%0.09 €0.08 €183344418-01-190.08 €0.000.61%0.09 €0.08 €135252617-01-190.08 €0.0113.75%0.09 €0.07 €483275516-01-190.07 €0.003.45%0.07 €0.07 €29422015-01-190.07 €0.000.00%0.07 €0.07 €45317814-01-190.07 €0.000.57%0.07 €0.07 €36475011-01-190.07 €0.001.96%0.07 €0.07 €54241110-01-190.07 €0.003.93%0.07 €0.07 €28116709-01-190.07 €0.001.03%0.07 €0.07 €60845908-01-190.07 €0.001.59%0.07 €0.07 €59591507-01-190.07 €0.017.12%0.07 €0.07 €170772104-01-190.07 €0.002.90%0.08 €0.07 €153768903-01-190.07 €0.0114.76%0.07 €0.06 €328968102-01-190.06 €0.0111.50%0.06 €0.06 €164681831-12-180.06 €0.005.04%0.06 €0.05 €400743328-12-180.06 €0.003.25%0.06 €0.06 €318148327-12-180.06 €0.005.53%0.07 €0.06 €300340624-12-180.07 €0.018.57%0.07 €0.06 €74411621-12-180.07 €0.006.32%0.08 €0.07 €186366920-12-180.08 €0.002.31%0.08 €0.07 €164358119-12-180.08 €0.000.26%0.08 €0.08 €39617218-12-180.08 €0.000.00%0.08 €0.08 €48428417-12-180.08 €0.003.35%0.08 €0.08 €25284014-12-180.08 €0.002.18%0.08 €0.08 €66991813-12-180.08 €0.000.61%0.08 €0.08 €80815912-12-180.08 €0.001.32%0.09 €0.08 €59707011-12-180.08 €0.005.03%0.09 €0.08 €138949110-12-180.09 €0.016.62%0.09 €0.09 €134530607-12-180.09 €0.016.48%0.09 €0.09 €146539706-12-180.09 €0.000.00%0.09 €0.08 €37447805-12-180.09 €0.002.22%0.09 €0.08 €134001904-12-180.09 €0.0113.92%0.09 €0.08 €252575803-12-180.08 €0.001.25%0.08 €0.08 €56864930-11-180.08 €0.002.30%0.08 €0.08 €49997829-11-180.08 €0.000.39%0.08 €0.08 €152917028-11-180.08 €0.002.01%0.08 €0.08 €88444627-11-180.08 €0.001.85%0.08 €0.08 €36927926-11-180.08 €0.001.25%0.08 €0.08 €33350923-11-180.08 €0.000.87%0.08 €0.08 €104531222-11-180.08 €0.000.12%0.08 €0.08 €15119621-11-180.08 €0.001.59%0.08 €0.08 €48648220-11-180.08 €0.003.65%0.09 €0.08 €106634319-11-180.09 €0.001.16%0.09 €0.08 €27859516-11-180.09 €0.001.49%0.09 €0.08 €57455315-11-180.09 €0.003.32%0.09 €0.09 €94795814-11-180.09 €0.015.25%0.10 €0.09 €30956813-11-180.10 €0.002.36%0.10 €0.09 €101210012-11-180.09 €0.001.48%0.10 €0.09 €22321609-11-180.09 €0.001.56%0.10 €0.09 €31546508-11-180.10 €0.000.95%0.10 €0.09 €62889007-11-180.10 €0.000.63%0.10 €0.09 €172178606-11-180.09 €0.000.00%0.10 €0.09 €35970705-11-180.09 €0.004.45%0.10 €0.09 €8263202-11-180.10 €0.0110.01%0.11 €0.09 €146941701-11-180.09 €0.003.93%0.09 €0.09 €41558131-10-180.09 €0.000.82%0.09 €0.08 €53187230-10-180.09 €0.001.04%0.09 €0.09 €28505229-10-180.09 €0.000.58%0.09 €0.08 €32434226-10-180.09 €0.018.49%0.09 €0.08 €95861925-10-180.09 €0.004.55%0.10 €0.09 €37451924-10-180.09 €0.003.33%0.10 €0.09 €21533323-10-180.09 €0.003.52%0.10 €0.09 €49845322-10-180.10 €0.000.63%0.10 €0.10 €51375319-10-180.10 €0.004.46%0.11 €0.09 €106888518-10-180.09 €0.017.99%0.09 €0.08 €89599717-10-180.09 €0.0215.41%0.10 €0.08 €333670416-10-180.10 €0.004.19%0.11 €0.09 €204149015-10-180.11 €0.000.38%0.11 €0.11 €47959112-10-180.11 €0.000.38%0.11 €0.11 €18922811-10-180.11 €0.002.94%0.11 €0.11 €45638110-10-180.11 €0.002.68%0.11 €0.11 €23993909-10-180.11 €0.001.45%0.11 €0.11 €55967208-10-180.11 €0.000.18%0.11 €0.11 €15668905-10-180.11 €0.014.84%0.11 €0.11 €71519304-10-180.12 €0.003.02%0.12 €0.11 €100748403-10-180.11 €0.001.92%0.12 €0.11 €58923702-10-180.11 €0.001.06%0.12 €0.11 €148610701-10-180.12 €0.001.04%0.12 €0.11 €42741828-09-180.12 €0.0213.40%0.14 €0.11 €384479227-09-180.13 €0.002.21%0.14 €0.13 €33703126-09-180.14 €0.000.59%0.14 €0.13 €39987325-09-180.14 €0.000.89%0.14 €0.14 €18277524-09-180.14 €0.001.31%0.14 €0.14 €5230421-09-180.14 €0.001.01%0.14 €0.14 €37043020-09-180.14 €0.001.17%0.14 €0.14 €25565719-09-180.14 €0.001.63%0.14 €0.13 €26145618-09-180.13 €0.002.32%0.14 €0.13 €18285617-09-180.14 €0.001.17%0.14 €0.13 €20622314-09-180.14 €0.000.44%0.14 €0.14 €88128513-09-180.14 €0.002.24%0.14 €0.13 €76578912-09-180.13 €0.014.01%0.14 €0.13 €119738611-09-180.14 €0.015.16%0.15 €0.13 €109137310-09-180.15 €0.000.41%0.15 €0.14 €51711607-09-180.15 €0.014.18%0.15 €0.14 €111462806-09-180.15 €0.001.54%0.16 €0.15 €19091405-09-180.16 €0.000.13%0.16 €0.15 €30154004-09-180.16 €0.014.07%0.16 €0.15 €85326603-09-180.16 €0.001.34%0.16 €0.16 €9602331-08-180.16 €0.001.36%0.17 €0.16 €17763230-08-180.16 €0.001.10%0.17 €0.16 €13016429-08-180.16 €0.000.12%0.17 €0.16 €12860028-08-180.16 €0.001.11%0.16 €0.16 €17820627-08-180.16 €0.000.00%0.16 €0.16 €22468524-08-180.16 €0.000.12%0.16 €0.16 €14882923-08-180.16 €0.001.58%0.17 €0.16 €12266922-08-180.16 €0.001.48%0.17 €0.16 €8658521-08-180.16 €0.001.10%0.17 €0.16 €16497520-08-180.16 €0.000.36%0.17 €0.16 €5882117-08-180.16 €0.000.60%0.17 €0.16 €22856316-08-180.17 €0.000.48%0.17 €0.16 €18085815-08-180.17 €0.000.12%0.17 €0.17 €5152414-08-180.17 €0.001.10%0.17 €0.16 €32622413-08-180.16 €0.000.97%0.17 €0.16 €12597310-08-180.17 €0.000.48%0.17 €0.16 €10665809-08-180.17 €0.001.59%0.17 €0.16 €10272708-08-180.16 €0.000.12%0.17 €0.16 €14908407-08-180.16 €0.001.24%0.17 €0.16 €19710506-08-180.16 €0.000.62%0.17 €0.16 €15452503-08-180.16 €0.000.25%0.17 €0.16 €51460202-08-180.16 €0.000.98%0.17 €0.16 €29059401-08-180.16 €0.002.12%0.17 €0.16 €104754831-07-180.16 €0.013.83%0.17 €0.16 €217128330-07-180.17 €0.015.65%0.17 €0.16 €332470427-07-180.18 €0.000.57%0.18 €0.18 €31343926-07-180.18 €0.001.46%0.18 €0.18 €19614125-07-180.18 €0.000.11%0.18 €0.18 €71028324-07-180.18 €0.001.11%0.18 €0.18 €18021823-07-180.18 €0.002.28%0.19 €0.18 €20506620-07-180.18 €0.001.54%0.18 €0.18 €28599319-07-180.18 €0.000.11%0.19 €0.18 €28552218-07-180.18 €0.001.19%0.19 €0.18 €93723917-07-180.18 €0.000.43%0.19 €0.18 €90695916-07-180.19 €0.000.00%0.19 €0.18 €33771913-07-180.19 €0.002.12%0.19 €0.19 €70203812-07-180.19 €0.001.72%0.20 €0.18 €216257111-07-180.19 €0.000.11%0.19 €0.18 €54017910-07-180.19 €0.000.54%0.19 €0.18 €65353909-07-180.19 €0.001.09%0.19 €0.18 €81942606-07-180.18 €0.014.21%0.19 €0.18 €80911505-07-180.18 €0.001.79%0.18 €0.17 €29217104-07-180.18 €0.001.48%0.18 €0.17 €51738003-07-180.18 €0.001.01%0.18 €0.18 €94452402-07-180.18 €0.012.94%0.18 €0.18 €80287229-06-180.18 €0.001.10%0.18 €0.18 €67079528-06-180.18 €0.002.47%0.19 €0.18 €61206427-06-180.19 €0.000.96%0.20 €0.18 €501054126-06-180.19 €0.013.19%0.19 €0.18 €234643725-06-180.18 €0.014.96%0.18 €0.17 €126160022-06-180.17 €0.000.91%0.18 €0.17 €26727421-06-180.18 €0.000.91%0.18 €0.17 €25595020-06-180.18 €0.000.79%0.18 €0.17 €69075319-06-180.18 €0.001.14%0.18 €0.17 €83660318-06-180.18 €0.000.92%0.18 €0.18 €84781515-06-180.17 €0.000.34%0.18 €0.17 €31758814-06-180.18 €0.000.57%0.18 €0.17 €41831213-06-180.18 €0.001.57%0.18 €0.17 €97434512-06-180.18 €0.002.17%0.18 €0.18 €355899811-06-180.18 €0.000.81%0.18 €0.17 €118014708-06-180.17 €0.000.35%0.17 €0.17 €10381907-06-180.17 €0.001.05%0.17 €0.17 €15295106-06-180.17 €0.000.47%0.18 €0.17 €47472805-06-180.17 €0.000.70%0.17 €0.17 €14606104-06-180.17 €0.001.67%0.17 €0.17 €17050801-06-180.17 €0.000.24%0.17 €0.16 €9984231-05-180.17 €0.000.96%0.17 €0.16 €18514930-05-180.17 €0.001.34%0.17 €0.16 €20891429-05-180.16 €0.001.74%0.16 €0.15 €91452028-05-180.16 €0.001.83%0.17 €0.16 €43552425-05-180.16 €0.002.61%0.17 €0.16 €41862924-05-180.17 €0.000.82%0.17 €0.17 €16993623-05-180.17 €0.000.24%0.17 €0.17 €21018522-05-180.17 €0.000.35%0.17 €0.17 €21799121-05-180.17 €0.000.35%0.17 €0.17 €44712218-05-180.17 €0.000.83%0.17 €0.17 €31631017-05-180.17 €0.000.59%0.17 €0.17 €10340116-05-180.17 €0.001.52%0.17 €0.17 €31620115-05-180.17 €0.000.23%0.17 €0.17 €27131514-05-180.17 €0.001.18%0.17 €0.17 €28578911-05-180.17 €0.000.23%0.17 €0.17 €91022410-05-180.17 €0.001.73%0.17 €0.17 €19397409-05-180.17 €0.000.46%0.17 €0.17 €35433808-05-180.17 €0.000.69%0.17 €0.17 €24549907-05-180.17 €0.001.05%0.17 €0.17 €20892304-05-180.17 €0.000.92%0.18 €0.17 €52464003-05-180.17 €0.001.92%0.18 €0.17 €103083702-05-180.18 €0.000.34%0.18 €0.17 €100927130-04-180.18 €0.013.02%0.18 €0.17 €240210827-04-180.17 €0.001.49%0.17 €0.17 €39790526-04-180.18 €0.000.00%0.18 €0.17 €31218025-04-180.18 €0.002.82%0.18 €0.17 €70036524-04-180.17 €0.001.05%0.17 €0.17 €21751923-04-180.17 €0.000.58%0.17 €0.17 €29126220-04-180.17 €0.000.58%0.17 €0.17 €12263819-04-180.17 €0.000.23%0.17 €0.17 €30413518-04-180.17 €0.000.23%0.17 €0.17 €64233317-04-180.17 €0.001.26%0.17 €0.17 €20191216-04-180.17 €0.000.00%0.18 €0.17 €49193713-04-180.17 €0.000.68%0.18 €0.17 €50916212-04-180.18 €0.000.92%0.18 €0.17 €52269711-04-180.17 €0.000.11%0.18 €0.17 €11262610-04-180.17 €0.002.11%0.17 €0.17 €18123809-04-180.17 €0.001.50%0.17 €0.17 €50979906-04-180.17 €0.002.26%0.18 €0.17 €38437705-04-180.18 €0.002.31%0.18 €0.17 €65311104-04-180.17 €0.001.03%0.17 €0.17 €27768603-04-180.17 €0.000.23%0.18 €0.17 €20886429-03-180.17 €0.001.99%0.17 €0.17 €8866328-03-180.17 €0.000.58%0.17 €0.17 €17823227-03-180.17 €0.000.00%0.18 €0.17 €46358226-03-180.17 €0.000.12%0.18 €0.17 €77679723-03-180.17 €0.001.03%0.18 €0.17 €41838122-03-180.17 €0.001.69%0.18 €0.17 €62314421-03-180.18 €0.001.67%0.18 €0.18 €103184720-03-180.18 €0.000.00%0.18 €0.18 €105070719-03-180.18 €0.000.00%0.18 €0.18 €59770616-03-180.18 €0.002.17%0.18 €0.18 €27237715-03-180.18 €0.000.97%0.19 €0.18 €85437714-03-180.19 €0.001.20%0.19 €0.18 €113136413-03-180.18 €0.001.10%0.18 €0.18 €54848812-03-180.18 €0.000.33%0.18 €0.18 €80198109-03-180.18 €0.002.26%0.18 €0.18 €107902208-03-180.18 €0.000.56%0.18 €0.18 €45736907-03-180.18 €0.000.56%0.18 €0.18 €3675806-03-180.18 €0.000.90%0.18 €0.18 €62660305-03-180.18 €0.000.22%0.18 €0.18 €5287702-03-180.18 €0.000.56%0.18 €0.18 €36566201-03-180.18 €0.001.11%0.18 €0.18 €55023028-02-180.18 €0.000.00%0.18 €0.18 €21748027-02-180.18 €0.000.55%0.18 €0.18 €36967726-02-180.18 €0.000.56%0.18 €0.18 €25954023-02-180.18 €0.000.00%0.19 €0.18 €140601722-02-180.18 €0.002.39%0.18 €0.18 €37523421-02-180.18 €0.000.22%0.18 €0.18 €16820920-02-180.18 €0.000.11%0.18 €0.18 €13732219-02-180.18 €0.000.43%0.19 €0.18 €13072816-02-180.19 €0.000.65%0.19 €0.18 €26831115-02-180.18 €0.002.34%0.18 €0.18 €36869714-02-180.18 €0.000.34%0.18 €0.18 €14055713-02-180.18 €0.000.44%0.18 €0.18 €41150612-02-180.18 €0.001.32%0.18 €0.18 €14931009-02-180.18 €0.000.11%0.18 €0.18 €25643208-02-180.18 €0.000.76%0.19 €0.18 €15803107-02-180.18 €0.002.68%0.18 €0.18 €13520306-02-180.18 €0.001.97%0.18 €0.18 €114407205-02-180.18 €0.002.04%0.19 €0.18 €27782302-02-180.19 €0.001.79%0.19 €0.19 €29181101-02-180.19 €0.001.06%0.19 €0.19 €45847331-01-180.19 €0.000.53%0.19 €0.19 €31356130-01-180.19 €0.001.05%0.19 €0.19 €65606929-01-180.19 €0.001.04%0.20 €0.19 €84728326-01-180.19 €0.001.47%0.19 €0.19 €78164725-01-180.19 €0.001.50%0.19 €0.19 €65506524-01-180.19 €0.000.74%0.19 €0.19 €299433
Grαfica