IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,448.30   11:43h72.10 (0.69%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%R.E.C.0.57%FERROVIAL0.36%INDRA A1.78%ARCELORMIT.2.83%ABENGOA B4.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTÓRICO
11:31hÚltima transacción: 0.19 €0.01 (2.54%)Volumen: 246.614Máximo diario: 0.20 €Mínimo diario: 0.19 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-01-181.50%0.20 €0.20 €0.20 €15-01-185.82%0.20 €0.19 €0.20 €12-01-181.46%0.19 €0.19 €0.19 €11-01-180.83%0.19 €0.19 €0.19 €10-01-181.03%0.20 €0.19 €0.19 €09-01-182.00%0.20 €0.19 €0.19 €08-01-182.70%0.19 €0.18 €0.19 €05-01-181.09%0.19 €0.18 €0.19 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 oct 17 a 16 ene 18:     0.00€ (1.03%)
16-01-180.20 €0.001.50%0.20 €0.20 €135253515-01-180.20 €0.015.82%0.20 €0.19 €165699112-01-180.19 €0.001.46%0.19 €0.19 €42315311-01-180.19 €0.000.83%0.19 €0.19 €17990710-01-180.19 €0.001.03%0.20 €0.19 €85026309-01-180.19 €0.002.00%0.20 €0.19 €274481608-01-180.19 €0.012.70%0.19 €0.18 €148826805-01-180.19 €0.001.09%0.19 €0.18 €71088904-01-180.18 €0.001.68%0.18 €0.18 €41200703-01-180.18 €0.000.56%0.18 €0.18 €59946602-01-180.18 €0.012.86%0.19 €0.18 €140175529-12-170.18 €0.000.00%0.18 €0.18 €110907828-12-170.18 €0.000.00%0.18 €0.18 €83152127-12-170.18 €0.000.00%0.18 €0.18 €135124222-12-170.18 €0.012.78%0.18 €0.18 €31770721-12-170.18 €0.012.86%0.19 €0.18 €92405220-12-170.18 €0.000.00%0.18 €0.18 €25411719-12-170.18 €0.012.78%0.18 €0.18 €30277218-12-170.18 €0.000.00%0.19 €0.18 €35056715-12-170.18 €0.000.00%0.19 €0.18 €98838414-12-170.18 €0.012.70%0.19 €0.18 €174272313-12-170.19 €0.012.78%0.19 €0.18 €56112312-12-170.18 €0.012.86%0.19 €0.18 €165621411-12-170.18 €0.000.00%0.18 €0.18 €49789108-12-170.18 €0.012.78%0.18 €0.18 €24714707-12-170.18 €0.012.86%0.18 €0.18 €16909306-12-170.18 €0.000.00%0.18 €0.18 €7551705-12-170.18 €0.000.00%0.19 €0.18 €67598204-12-170.18 €0.012.78%0.18 €0.18 €26918101-12-170.18 €0.000.00%0.18 €0.18 €8569130-11-170.18 €0.000.00%0.19 €0.18 €81060729-11-170.18 €0.012.70%0.19 €0.18 €205950128-11-170.19 €0.012.78%0.19 €0.18 €40393727-11-170.18 €0.012.86%0.19 €0.18 €133392424-11-170.18 €0.012.78%0.18 €0.18 €7418623-11-170.18 €0.000.00%0.18 €0.18 €41529222-11-170.18 €0.012.86%0.18 €0.18 €48032321-11-170.18 €0.012.78%0.18 €0.18 €30950320-11-170.18 €0.012.86%0.18 €0.18 €16604417-11-170.18 €0.000.00%0.18 €0.18 €30921416-11-170.18 €0.000.00%0.18 €0.18 €12553315-11-170.18 €0.012.78%0.18 €0.18 €11374914-11-170.18 €0.012.86%0.18 €0.18 €9453413-11-170.18 €0.000.00%0.18 €0.18 €24750310-11-170.18 €0.000.00%0.18 €0.18 €50170109-11-170.18 €0.015.41%0.19 €0.18 €71589608-11-170.19 €0.012.78%0.19 €0.18 €86702307-11-170.18 €0.000.00%0.19 €0.18 €151170506-11-170.18 €0.000.00%0.19 €0.18 €34616203-11-170.18 €0.012.86%0.19 €0.18 €282815402-11-170.18 €0.000.00%0.18 €0.18 €332488301-11-170.18 €0.012.78%0.19 €0.18 €346837131-10-170.18 €0.000.00%0.19 €0.18 €460245430-10-170.18 €0.012.70%0.20 €0.18 €552450127-10-170.19 €0.029.76%0.21 €0.18 €245749426-10-170.21 €0.000.00%0.21 €0.20 €36517125-10-170.21 €0.000.00%0.21 €0.20 €48342024-10-170.21 €0.012.50%0.21 €0.20 €55361423-10-170.20 €0.014.76%0.21 €0.20 €190674720-10-170.21 €0.000.00%0.22 €0.21 €91201319-10-170.21 €0.000.00%0.23 €0.21 €281551618-10-170.21 €0.027.69%0.22 €0.19 €308326817-10-170.20 €0.012.63%0.20 €0.19 €1405258
Gráfica