IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTÓRICO
21 sepÚltima transacción: 0.14 €0.00 (1.01%)Volumen: 370.430Máximo diario: 0.14 €Mínimo diario: 0.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-181.01%0.14 €0.14 €0.14 €20-09-181.17%0.14 €0.14 €0.14 €19-09-181.63%0.14 €0.13 €0.14 €18-09-182.32%0.14 €0.13 €0.13 €17-09-181.17%0.14 €0.13 €0.14 €14-09-180.44%0.14 €0.14 €0.14 €13-09-182.24%0.14 €0.13 €0.14 €12-09-184.01%0.14 €0.13 €0.13 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     0.04€ (-24.62%)
21-09-180.14 €0.001.01%0.14 €0.14 €37043020-09-180.14 €0.001.17%0.14 €0.14 €25565719-09-180.14 €0.001.63%0.14 €0.13 €26145618-09-180.13 €0.002.32%0.14 €0.13 €18285617-09-180.14 €0.001.17%0.14 €0.13 €20622314-09-180.14 €0.000.44%0.14 €0.14 €88128513-09-180.14 €0.002.24%0.14 €0.13 €76578912-09-180.13 €0.014.01%0.14 €0.13 €119738611-09-180.14 €0.015.16%0.15 €0.13 €109137310-09-180.15 €0.000.41%0.15 €0.14 €51711607-09-180.15 €0.014.18%0.15 €0.14 €111462806-09-180.15 €0.001.54%0.16 €0.15 €19091405-09-180.16 €0.000.13%0.16 €0.15 €30154004-09-180.16 €0.014.07%0.16 €0.15 €85326603-09-180.16 €0.001.34%0.16 €0.16 €9602331-08-180.16 €0.001.36%0.17 €0.16 €17763230-08-180.16 €0.001.10%0.17 €0.16 €13016429-08-180.16 €0.000.12%0.17 €0.16 €12860028-08-180.16 €0.001.11%0.16 €0.16 €17820627-08-180.16 €0.000.00%0.16 €0.16 €22468524-08-180.16 €0.000.12%0.16 €0.16 €14882923-08-180.16 €0.001.58%0.17 €0.16 €12266922-08-180.16 €0.001.48%0.17 €0.16 €8658521-08-180.16 €0.001.10%0.17 €0.16 €16497520-08-180.16 €0.000.36%0.17 €0.16 €5882117-08-180.16 €0.000.60%0.17 €0.16 €22856316-08-180.17 €0.000.48%0.17 €0.16 €18085815-08-180.17 €0.000.12%0.17 €0.17 €5152414-08-180.17 €0.001.10%0.17 €0.16 €32622413-08-180.16 €0.000.97%0.17 €0.16 €12597310-08-180.17 €0.000.48%0.17 €0.16 €10665809-08-180.17 €0.001.59%0.17 €0.16 €10272708-08-180.16 €0.000.12%0.17 €0.16 €14908407-08-180.16 €0.001.24%0.17 €0.16 €19710506-08-180.16 €0.000.62%0.17 €0.16 €15452503-08-180.16 €0.000.25%0.17 €0.16 €51460202-08-180.16 €0.000.98%0.17 €0.16 €29059401-08-180.16 €0.002.12%0.17 €0.16 €104754831-07-180.16 €0.013.83%0.17 €0.16 €217128330-07-180.17 €0.015.65%0.17 €0.16 €332470427-07-180.18 €0.000.57%0.18 €0.18 €31343926-07-180.18 €0.001.46%0.18 €0.18 €19614125-07-180.18 €0.000.11%0.18 €0.18 €71028324-07-180.18 €0.001.11%0.18 €0.18 €18021823-07-180.18 €0.002.28%0.19 €0.18 €20506620-07-180.18 €0.001.54%0.18 €0.18 €28599319-07-180.18 €0.000.11%0.19 €0.18 €28552218-07-180.18 €0.001.19%0.19 €0.18 €93723917-07-180.18 €0.000.43%0.19 €0.18 €90695916-07-180.19 €0.000.00%0.19 €0.18 €33771913-07-180.19 €0.002.12%0.19 €0.19 €70203812-07-180.19 €0.001.72%0.20 €0.18 €216257111-07-180.19 €0.000.11%0.19 €0.18 €54017910-07-180.19 €0.000.54%0.19 €0.18 €65353909-07-180.19 €0.001.09%0.19 €0.18 €81942606-07-180.18 €0.014.21%0.19 €0.18 €80911505-07-180.18 €0.001.79%0.18 €0.17 €29217104-07-180.18 €0.001.48%0.18 €0.17 €51738003-07-180.18 €0.001.01%0.18 €0.18 €94452402-07-180.18 €0.012.94%0.18 €0.18 €80287229-06-180.18 €0.001.10%0.18 €0.18 €67079528-06-180.18 €0.002.47%0.19 €0.18 €61206427-06-180.19 €0.000.96%0.20 €0.18 €501054126-06-180.19 €0.013.19%0.19 €0.18 €234643725-06-180.18 €0.014.96%0.18 €0.17 €1261600
Gráfica