IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTÓRICO
15 junÚltima transacción: 0.17 €0.00 (0.34%)Volumen: 317.588Máximo diario: 0.18 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.34%0.18 €0.17 €0.17 €14-06-180.57%0.18 €0.17 €0.18 €13-06-181.57%0.18 €0.17 €0.18 €12-06-182.17%0.18 €0.18 €0.18 €11-06-180.81%0.18 €0.17 €0.18 €08-06-180.35%0.17 €0.17 €0.17 €07-06-181.05%0.17 €0.17 €0.17 €06-06-180.47%0.18 €0.17 €0.17 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     0.01€ (-3.11%)
15-06-180.17 €0.000.34%0.18 €0.17 €31758814-06-180.18 €0.000.57%0.18 €0.17 €41831213-06-180.18 €0.001.57%0.18 €0.17 €97434512-06-180.18 €0.002.17%0.18 €0.18 €355899811-06-180.18 €0.000.81%0.18 €0.17 €118014708-06-180.17 €0.000.35%0.17 €0.17 €10381907-06-180.17 €0.001.05%0.17 €0.17 €15295106-06-180.17 €0.000.47%0.18 €0.17 €47472805-06-180.17 €0.000.70%0.17 €0.17 €14606104-06-180.17 €0.001.67%0.17 €0.17 €17050801-06-180.17 €0.000.24%0.17 €0.16 €9984231-05-180.17 €0.000.96%0.17 €0.16 €18514930-05-180.17 €0.001.34%0.17 €0.16 €20891429-05-180.16 €0.001.74%0.16 €0.15 €91452028-05-180.16 €0.001.83%0.17 €0.16 €43552425-05-180.16 €0.002.61%0.17 €0.16 €41862924-05-180.17 €0.000.82%0.17 €0.17 €16993623-05-180.17 €0.000.24%0.17 €0.17 €21018522-05-180.17 €0.000.35%0.17 €0.17 €21799121-05-180.17 €0.000.35%0.17 €0.17 €44712218-05-180.17 €0.000.83%0.17 €0.17 €31631017-05-180.17 €0.000.59%0.17 €0.17 €10340116-05-180.17 €0.001.52%0.17 €0.17 €31620115-05-180.17 €0.000.23%0.17 €0.17 €27131514-05-180.17 €0.001.18%0.17 €0.17 €28578911-05-180.17 €0.000.23%0.17 €0.17 €91022410-05-180.17 €0.001.73%0.17 €0.17 €19397409-05-180.17 €0.000.46%0.17 €0.17 €35433808-05-180.17 €0.000.69%0.17 €0.17 €24549907-05-180.17 €0.001.05%0.17 €0.17 €20892304-05-180.17 €0.000.92%0.18 €0.17 €52464003-05-180.17 €0.001.92%0.18 €0.17 €103083702-05-180.18 €0.000.34%0.18 €0.17 €100927130-04-180.18 €0.013.02%0.18 €0.17 €240210827-04-180.17 €0.001.49%0.17 €0.17 €39790526-04-180.18 €0.000.00%0.18 €0.17 €31218025-04-180.18 €0.002.82%0.18 €0.17 €70036524-04-180.17 €0.001.05%0.17 €0.17 €21751923-04-180.17 €0.000.58%0.17 €0.17 €29126220-04-180.17 €0.000.58%0.17 €0.17 €12263819-04-180.17 €0.000.23%0.17 €0.17 €30413518-04-180.17 €0.000.23%0.17 €0.17 €64233317-04-180.17 €0.001.26%0.17 €0.17 €20191216-04-180.17 €0.000.00%0.18 €0.17 €49193713-04-180.17 €0.000.68%0.18 €0.17 €50916212-04-180.18 €0.000.92%0.18 €0.17 €52269711-04-180.17 €0.000.11%0.18 €0.17 €11262610-04-180.17 €0.002.11%0.17 €0.17 €18123809-04-180.17 €0.001.50%0.17 €0.17 €50979906-04-180.17 €0.002.26%0.18 €0.17 €38437705-04-180.18 €0.002.31%0.18 €0.17 €65311104-04-180.17 €0.001.03%0.17 €0.17 €27768603-04-180.17 €0.000.23%0.18 €0.17 €20886429-03-180.17 €0.001.99%0.17 €0.17 €8866328-03-180.17 €0.000.58%0.17 €0.17 €17823227-03-180.17 €0.000.00%0.18 €0.17 €46358226-03-180.17 €0.000.12%0.18 €0.17 €77679723-03-180.17 €0.001.03%0.18 €0.17 €41838122-03-180.17 €0.001.69%0.18 €0.17 €62314421-03-180.18 €0.001.67%0.18 €0.18 €103184720-03-180.18 €0.000.00%0.18 €0.18 €105070719-03-180.18 €0.000.00%0.18 €0.18 €597706
Gráfica