IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
OLE
DEOLEOHISTÓRICO
13 dicÚltima transacción: 0.08 €0.00 (0.61%)Volumen: 808.159Máximo diario: 0.08 €Mínimo diario: 0.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.61%0.08 €0.08 €0.08 €12-12-181.32%0.09 €0.08 €0.08 €11-12-185.03%0.09 €0.08 €0.08 €10-12-186.62%0.09 €0.09 €0.09 €07-12-186.48%0.09 €0.09 €0.09 €06-12-180.00%0.09 €0.08 €0.09 €05-12-182.22%0.09 €0.08 €0.09 €04-12-1813.92%0.09 €0.08 €0.09 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     0.05€ (-39.52%)
13-12-180.08 €0.000.61%0.08 €0.08 €80815912-12-180.08 €0.001.32%0.09 €0.08 €59707011-12-180.08 €0.005.03%0.09 €0.08 €138949110-12-180.09 €0.016.62%0.09 €0.09 €134530607-12-180.09 €0.016.48%0.09 €0.09 €146539706-12-180.09 €0.000.00%0.09 €0.08 €37447805-12-180.09 €0.002.22%0.09 €0.08 €134001904-12-180.09 €0.0113.92%0.09 €0.08 €252575803-12-180.08 €0.001.25%0.08 €0.08 €56864930-11-180.08 €0.002.30%0.08 €0.08 €49997829-11-180.08 €0.000.39%0.08 €0.08 €152917028-11-180.08 €0.002.01%0.08 €0.08 €88444627-11-180.08 €0.001.85%0.08 €0.08 €36927926-11-180.08 €0.001.25%0.08 €0.08 €33350923-11-180.08 €0.000.87%0.08 €0.08 €104531222-11-180.08 €0.000.12%0.08 €0.08 €15119621-11-180.08 €0.001.59%0.08 €0.08 €48648220-11-180.08 €0.003.65%0.09 €0.08 €106634319-11-180.09 €0.001.16%0.09 €0.08 €27859516-11-180.09 €0.001.49%0.09 €0.08 €57455315-11-180.09 €0.003.32%0.09 €0.09 €94795814-11-180.09 €0.015.25%0.10 €0.09 €30956813-11-180.10 €0.002.36%0.10 €0.09 €101210012-11-180.09 €0.001.48%0.10 €0.09 €22321609-11-180.09 €0.001.56%0.10 €0.09 €31546508-11-180.10 €0.000.95%0.10 €0.09 €62889007-11-180.10 €0.000.63%0.10 €0.09 €172178606-11-180.09 €0.000.00%0.10 €0.09 €35970705-11-180.09 €0.004.45%0.10 €0.09 €8263202-11-180.10 €0.0110.01%0.11 €0.09 €146941701-11-180.09 €0.003.93%0.09 €0.09 €41558131-10-180.09 €0.000.82%0.09 €0.08 €53187230-10-180.09 €0.001.04%0.09 €0.09 €28505229-10-180.09 €0.000.58%0.09 €0.08 €32434226-10-180.09 €0.018.49%0.09 €0.08 €95861925-10-180.09 €0.004.55%0.10 €0.09 €37451924-10-180.09 €0.003.33%0.10 €0.09 €21533323-10-180.09 €0.003.52%0.10 €0.09 €49845322-10-180.10 €0.000.63%0.10 €0.10 €51375319-10-180.10 €0.004.46%0.11 €0.09 €106888518-10-180.09 €0.017.99%0.09 €0.08 €89599717-10-180.09 €0.0215.41%0.10 €0.08 €333670416-10-180.10 €0.004.19%0.11 €0.09 €204149015-10-180.11 €0.000.38%0.11 €0.11 €47959112-10-180.11 €0.000.38%0.11 €0.11 €18922811-10-180.11 €0.002.94%0.11 €0.11 €45638110-10-180.11 €0.002.68%0.11 €0.11 €23993909-10-180.11 €0.001.45%0.11 €0.11 €55967208-10-180.11 €0.000.18%0.11 €0.11 €15668905-10-180.11 €0.014.84%0.11 €0.11 €71519304-10-180.12 €0.003.02%0.12 €0.11 €100748403-10-180.11 €0.001.92%0.12 €0.11 €58923702-10-180.11 €0.001.06%0.12 €0.11 €148610701-10-180.12 €0.001.04%0.12 €0.11 €42741828-09-180.12 €0.0213.40%0.14 €0.11 €384479227-09-180.13 €0.002.21%0.14 €0.13 €33703126-09-180.14 €0.000.59%0.14 €0.13 €39987325-09-180.14 €0.000.89%0.14 €0.14 €18277524-09-180.14 €0.001.31%0.14 €0.14 €5230421-09-180.14 €0.001.01%0.14 €0.14 €37043020-09-180.14 €0.001.17%0.14 €0.14 €25565719-09-180.14 €0.001.63%0.14 €0.13 €26145618-09-180.13 €0.002.32%0.14 €0.13 €18285617-09-180.14 €0.001.17%0.14 €0.13 €20622314-09-180.14 €0.000.44%0.14 €0.14 €881285
Gráfica