IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
17:35hÚltima transacción: 0.18 €0.04 (28.57%)Volumen: 15.614.061Máximo diario: 0.21 €Mínimo diario: 0.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-1828.57%0.21 €0.16 €0.18 €16-07-1817.06%0.25 €0.09 €0.14 €13-07-1838.98%0.17 €0.11 €0.12 €12-07-1831.94%0.27 €0.18 €0.20 €11-07-182.21%0.35 €0.27 €0.29 €10-07-1847.25%0.42 €0.22 €0.29 €09-07-18232.78%0.26 €0.08 €0.20 €06-07-189.87%0.06 €0.06 €0.06 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.02€ (-10.00%)
17-07-180.18 €0.0428.57%0.21 €0.16 €1561406116-07-180.14 €0.0217.06%0.25 €0.09 €3307858713-07-180.12 €0.0838.98%0.17 €0.11 €2011940912-07-180.20 €0.0931.94%0.27 €0.18 €1798253611-07-180.29 €0.012.21%0.35 €0.27 €1401670310-07-180.29 €0.0947.25%0.42 €0.22 €5295245309-07-180.20 €0.14232.78%0.26 €0.08 €34478299
Gráfica