IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
19 octÚltima transacción: 0.01 €0.00 (0.00%)Volumen: 600.000Máximo diario: 0.01 €Mínimo diario: 0.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.00%0.01 €0.01 €0.01 €18-10-180.00%0.01 €0.01 €0.01 €17-10-180.00%0.01 €0.01 €0.01 €16-10-180.00%0.01 €0.01 €0.01 €15-10-180.00%0.01 €0.01 €0.01 €12-10-180.00%0.01 €0.01 €0.01 €11-10-180.00%0.01 €0.01 €0.01 €10-10-180.00%0.01 €0.01 €0.01 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     0.02€ (-60.16%)
19-10-180.01 €0.000.00%0.01 €0.01 €60000018-10-180.01 €0.000.00%0.01 €0.01 €24675317-10-180.01 €0.000.00%0.01 €0.01 €93450016-10-180.01 €0.000.00%0.01 €0.01 €15060015-10-180.01 €0.000.00%0.01 €0.01 €202738312-10-180.01 €0.000.00%0.01 €0.01 €82320011-10-180.01 €0.000.00%0.01 €0.01 €62981910-10-180.01 €0.000.00%0.01 €0.01 €187000009-10-180.01 €0.000.00%0.01 €0.01 €306711908-10-180.01 €0.000.00%0.01 €0.01 €108031605-10-180.01 €0.000.00%0.01 €0.01 €314194204-10-180.01 €0.000.00%0.01 €0.01 €257494503-10-180.01 €0.000.00%0.01 €0.01 €464224802-10-180.01 €0.000.00%0.01 €0.01 €3035122401-10-180.01 €0.000.99%0.01 €0.01 €32822076328-09-180.01 €0.0150.49%0.01 €0.01 €66035972127-09-180.02 €0.006.85%0.02 €0.02 €11123619826-09-180.02 €0.006.41%0.02 €0.02 €5014617425-09-180.02 €0.007.51%0.03 €0.02 €4044680924-09-180.03 €0.000.78%0.03 €0.02 €1247119821-09-180.03 €0.001.59%0.03 €0.03 €1865157320-09-180.03 €0.000.40%0.03 €0.03 €6064125
Gráfica