IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,590.20   12:13h6.20 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.30%MEDIASET1.82%ABENGOA B1.63%GAMESA0.95%CAIXABANK1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
12:01hÚltima transacción: 0.44 €0.01 (2.59%)Volumen: 159.180Máximo diario: 0.44 €Mínimo diario: 0.42 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-186.30%0.45 €0.40 €0.42 €19-01-184.33%0.48 €0.45 €0.45 €18-01-182.27%0.50 €0.47 €0.47 €17-01-180.10%0.51 €0.48 €0.48 €16-01-181.73%0.51 €0.47 €0.48 €15-01-180.20%0.52 €0.48 €0.49 €12-01-187.17%0.51 €0.47 €0.49 €11-01-187.80%0.51 €0.44 €0.46 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     0.05€ (14.59%)
22-01-180.42 €0.036.30%0.45 €0.40 €119765319-01-180.45 €0.024.33%0.48 €0.45 €73954818-01-180.47 €0.012.27%0.50 €0.47 €30842417-01-180.48 €0.000.10%0.51 €0.48 €63398716-01-180.48 €0.011.73%0.51 €0.47 €105577215-01-180.49 €0.000.20%0.52 €0.48 €134654212-01-180.49 €0.037.17%0.51 €0.47 €114756211-01-180.46 €0.047.80%0.51 €0.44 €86796210-01-180.50 €0.012.34%0.52 €0.50 €54652409-01-180.51 €0.010.99%0.53 €0.48 €153931608-01-180.51 €0.0512.04%0.55 €0.46 €384506405-01-180.45 €0.0815.74%0.60 €0.44 €902608804-01-180.54 €0.1641.47%0.58 €0.39 €899958703-01-180.38 €0.038.86%0.39 €0.35 €91056002-01-180.35 €0.026.06%0.35 €0.33 €19145329-12-170.33 €0.025.71%0.36 €0.33 €139543928-12-170.35 €0.025.41%0.38 €0.35 €87754227-12-170.37 €0.025.13%0.39 €0.37 €623713
Gráfica