IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
18 julÚltima transacción: 0.23 €0.05 (27.78%)Volumen: 28.420.660Máximo diario: 0.28 €Mínimo diario: 0.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-1827.78%0.28 €0.17 €0.23 €17-07-1828.57%0.21 €0.16 €0.18 €16-07-1817.06%0.25 €0.09 €0.14 €13-07-1838.98%0.17 €0.11 €0.12 €12-07-1831.94%0.27 €0.18 €0.20 €11-07-182.21%0.35 €0.27 €0.29 €10-07-1847.25%0.42 €0.22 €0.29 €09-07-18232.78%0.26 €0.08 €0.20 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.08€ (-26.05%)
18-07-180.23 €0.0527.78%0.28 €0.17 €2842066017-07-180.18 €0.0428.57%0.21 €0.16 €1561406116-07-180.14 €0.0217.06%0.25 €0.09 €3307858713-07-180.12 €0.0838.98%0.17 €0.11 €2011940912-07-180.20 €0.0931.94%0.27 €0.18 €1798253611-07-180.29 €0.012.21%0.35 €0.27 €1401670310-07-180.29 €0.0947.25%0.42 €0.22 €5295245309-07-180.20 €0.14232.78%0.26 €0.08 €3447829906-07-180.06 €0.019.87%0.06 €0.06 €14662305-07-180.05 €0.009.84%0.05 €0.05 €23959604-07-180.05 €0.009.93%0.05 €0.05 €18651203-07-180.05 €0.0129.80%0.05 €0.05 €46500102-07-180.29 €0.000.17%0.29 €0.25 €183542329-06-180.29 €0.026.35%0.31 €0.28 €143728428-06-180.31 €0.000.82%0.32 €0.30 €38048727-06-180.30 €0.013.33%0.33 €0.30 €75536426-06-180.32 €0.001.25%0.33 €0.32 €58932425-06-180.32 €0.000.31%0.33 €0.32 €78384722-06-180.32 €0.000.32%0.33 €0.32 €82962921-06-180.32 €0.012.16%0.33 €0.31 €92821620-06-180.32 €0.014.18%0.33 €0.31 €141963919-06-180.31 €0.012.81%0.32 €0.31 €1264958
Gráfica