IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
19 abrÚltima transacción: 0.30 €0.00 (0.00%)Volumen: 198.857Máximo diario: 0.31 €Mínimo diario: 0.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%0.31 €0.30 €0.30 €18-04-182.28%0.31 €0.30 €0.30 €17-04-184.07%0.35 €0.30 €0.31 €16-04-181.90%0.31 €0.29 €0.30 €13-04-180.17%0.30 €0.28 €0.29 €12-04-183.65%0.32 €0.28 €0.29 €11-04-188.27%0.31 €0.28 €0.30 €10-04-181.94%0.29 €0.28 €0.28 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.00€ (0.50%)
19-04-180.30 €0.000.00%0.31 €0.30 €19885718-04-180.30 €0.012.28%0.31 €0.30 €34656017-04-180.31 €0.014.07%0.35 €0.30 €390827816-04-180.30 €0.011.90%0.31 €0.29 €90612213-04-180.29 €0.000.17%0.30 €0.28 €25984412-04-180.29 €0.013.65%0.32 €0.28 €93201311-04-180.30 €0.028.27%0.31 €0.28 €126391010-04-180.28 €0.011.94%0.29 €0.28 €73767109-04-180.28 €0.000.18%0.29 €0.28 €28761006-04-180.28 €0.014.07%0.30 €0.28 €64471405-04-180.30 €0.013.15%0.32 €0.27 €120395504-04-180.29 €0.013.05%0.35 €0.28 €228199503-04-180.30 €0.0417.53%0.36 €0.25 €361891129-03-180.25 €0.014.58%0.25 €0.23 €18816028-03-180.24 €0.026.61%0.26 €0.22 €46963627-03-180.26 €0.013.75%0.28 €0.25 €63011326-03-180.27 €0.025.65%0.30 €0.26 €38795523-03-180.28 €0.000.18%0.30 €0.27 €126857522-03-180.28 €0.0513.83%0.34 €0.27 €314665921-03-180.33 €0.0310.22%0.37 €0.30 €801162620-03-180.30 €0.0945.61%0.31 €0.21 €7564234
Gráfica