IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTÓRICO
23 eneÚltima transacción: 0.02 €0.00 (1.66%)Volumen: 51.243.013Máximo diario: 0.02 €Mínimo diario: 0.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.66%0.02 €0.02 €0.02 €22-01-195.85%0.02 €0.02 €0.02 €21-01-199.62%0.02 €0.02 €0.02 €18-01-191.89%0.02 €0.02 €0.02 €17-01-192.58%0.02 €0.02 €0.02 €16-01-193.33%0.02 €0.01 €0.02 €15-01-190.67%0.02 €0.01 €0.02 €14-01-193.47%0.02 €0.01 €0.01 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.01€ (56.14%)
23-01-190.02 €0.001.66%0.02 €0.02 €5124301322-01-190.02 €0.005.85%0.02 €0.02 €7369370021-01-190.02 €0.009.62%0.02 €0.02 €7657810018-01-190.02 €0.001.89%0.02 €0.02 €6090800017-01-190.02 €0.002.58%0.02 €0.02 €9306380016-01-190.02 €0.003.33%0.02 €0.01 €3146500015-01-190.02 €0.000.67%0.02 €0.01 €1548860014-01-190.01 €0.003.47%0.02 €0.01 €1899050011-01-190.01 €0.001.41%0.01 €0.01 €1693720010-01-190.01 €0.006.58%0.02 €0.01 €1247920009-01-190.02 €0.001.33%0.02 €0.02 €1107720008-01-190.02 €0.002.74%0.02 €0.01 €3641690007-01-190.01 €0.006.57%0.01 €0.01 €3671590004-01-190.01 €0.003.79%0.01 €0.01 €905070003-01-190.01 €0.002.33%0.01 €0.01 €1970830002-01-190.01 €0.0012.17%0.01 €0.01 €1698850031-12-180.01 €0.002.54%0.01 €0.01 €1968330028-12-180.01 €0.006.31%0.01 €0.01 €6915751827-12-180.01 €0.002.63%0.01 €0.01 €1943600024-12-180.01 €0.005.79%0.01 €0.01 €10525502
Gráfica