IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTΣRICO
17:35hΪltima transacciσn: 0.18 €0.04 (28.57%)Volumen: 15.614.061Mαximo diario: 0.21 €Mνnimo diario: 0.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-07-1828.57%0.21 €0.16 €0.18 €16-07-1817.06%0.25 €0.09 €0.14 €13-07-1838.98%0.17 €0.11 €0.12 €12-07-1831.94%0.27 €0.18 €0.20 €11-07-182.21%0.35 €0.27 €0.29 €10-07-1847.25%0.42 €0.22 €0.29 €09-07-18232.78%0.26 €0.08 €0.20 €06-07-189.87%0.06 €0.06 €0.06 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 jul 17 a 17 jul 18:     0.43€ (-70.49%)
17-07-180.18 €0.0428.57%0.21 €0.16 €1561406116-07-180.14 €0.0217.06%0.25 €0.09 €3307858713-07-180.12 €0.0838.98%0.17 €0.11 €2011940912-07-180.20 €0.0931.94%0.27 €0.18 €1798253611-07-180.29 €0.012.21%0.35 €0.27 €1401670310-07-180.29 €0.0947.25%0.42 €0.22 €5295245309-07-180.20 €0.14232.78%0.26 €0.08 €3447829906-07-180.06 €0.019.87%0.06 €0.06 €14662305-07-180.05 €0.009.84%0.05 €0.05 €23959604-07-180.05 €0.009.93%0.05 €0.05 €18651203-07-180.05 €0.0129.80%0.05 €0.05 €46500102-07-180.29 €0.000.17%0.29 €0.25 €183542329-06-180.29 €0.026.35%0.31 €0.28 €143728428-06-180.31 €0.000.82%0.32 €0.30 €38048727-06-180.30 €0.013.33%0.33 €0.30 €75536426-06-180.32 €0.001.25%0.33 €0.32 €58932425-06-180.32 €0.000.31%0.33 €0.32 €78384722-06-180.32 €0.000.32%0.33 €0.32 €82962921-06-180.32 €0.012.16%0.33 €0.31 €92821620-06-180.32 €0.014.18%0.33 €0.31 €141963919-06-180.31 €0.012.81%0.32 €0.31 €126495818-06-180.32 €0.012.44%0.35 €0.31 €113277215-06-180.33 €0.024.65%0.34 €0.31 €219114914-06-180.34 €0.012.38%0.37 €0.34 €385132013-06-180.34 €0.0311.26%0.36 €0.30 €552536312-06-180.30 €0.001.31%0.31 €0.30 €86144111-06-180.31 €0.024.97%0.32 €0.30 €178431108-06-180.32 €0.024.59%0.35 €0.31 €119581507-06-180.34 €0.000.15%0.36 €0.33 €157836706-06-180.34 €0.012.03%0.37 €0.33 €172220405-06-180.35 €0.000.15%0.37 €0.33 €383021804-06-180.34 €0.0620.45%0.39 €0.34 €913596201-06-180.29 €0.011.78%0.30 €0.28 €46187831-05-180.28 €0.014.42%0.29 €0.28 €94614330-05-180.29 €0.015.00%0.31 €0.28 €158011229-05-180.28 €0.014.27%0.29 €0.27 €79466928-05-180.29 €0.014.26%0.31 €0.29 €75919625-05-180.31 €0.025.42%0.33 €0.30 €136334524-05-180.32 €0.011.67%0.36 €0.32 €395604223-05-180.33 €0.0519.45%0.40 €0.31 €1240688822-05-180.28 €0.011.96%0.28 €0.27 €16953821-05-180.28 €0.013.70%0.30 €0.27 €70801218-05-180.27 €0.000.55%0.28 €0.27 €47593517-05-180.27 €0.015.06%0.29 €0.27 €39071116-05-180.29 €0.000.17%0.29 €0.28 €66268415-05-180.29 €0.000.70%0.31 €0.29 €114696114-05-180.29 €0.012.40%0.29 €0.28 €110858911-05-180.29 €0.013.55%0.29 €0.28 €47063910-05-180.28 €0.012.76%0.29 €0.28 €55387909-05-180.29 €0.001.05%0.30 €0.28 €73532908-05-180.29 €0.025.44%0.31 €0.29 €146966707-05-180.30 €0.039.76%0.34 €0.29 €574832004-05-180.28 €0.012.47%0.29 €0.27 €54204603-05-180.28 €0.026.98%0.31 €0.26 €276652202-05-180.27 €0.000.57%0.28 €0.26 €74443930-04-180.26 €0.039.14%0.30 €0.26 €280172227-04-180.29 €0.0312.19%0.33 €0.26 €296707426-04-180.26 €0.012.27%0.27 €0.26 €31021725-04-180.26 €0.013.11%0.27 €0.25 €58885824-04-180.27 €0.025.21%0.29 €0.27 €109619623-04-180.29 €0.014.00%0.30 €0.28 €34083920-04-180.30 €0.000.00%0.30 €0.29 €24296919-04-180.30 €0.000.00%0.31 €0.30 €19885718-04-180.30 €0.012.28%0.31 €0.30 €34656017-04-180.31 €0.014.07%0.35 €0.30 €390827816-04-180.30 €0.011.90%0.31 €0.29 €90612213-04-180.29 €0.000.17%0.30 €0.28 €25984412-04-180.29 €0.013.65%0.32 €0.28 €93201311-04-180.30 €0.028.27%0.31 €0.28 €126391010-04-180.28 €0.011.94%0.29 €0.28 €73767109-04-180.28 €0.000.18%0.29 €0.28 €28761006-04-180.28 €0.014.07%0.30 €0.28 €64471405-04-180.30 €0.013.15%0.32 €0.27 €120395504-04-180.29 €0.013.05%0.35 €0.28 €228199503-04-180.30 €0.0417.53%0.36 €0.25 €361891129-03-180.25 €0.014.58%0.25 €0.23 €18816028-03-180.24 €0.026.61%0.26 €0.22 €46963627-03-180.26 €0.013.75%0.28 €0.25 €63011326-03-180.27 €0.025.65%0.30 €0.26 €38795523-03-180.28 €0.000.18%0.30 €0.27 €126857522-03-180.28 €0.0513.83%0.34 €0.27 €314665921-03-180.33 €0.0310.22%0.37 €0.30 €801162620-03-180.30 €0.0945.61%0.31 €0.21 €756423419-03-180.21 €0.000.99%0.21 €0.20 €89435116-03-180.20 €0.0210.77%0.22 €0.20 €119215315-03-180.23 €0.0310.78%0.25 €0.22 €177226214-03-180.26 €0.001.16%0.26 €0.25 €22904513-03-180.26 €0.027.36%0.28 €0.25 €128694712-03-180.28 €0.026.70%0.30 €0.26 €170148609-03-180.26 €0.012.35%0.28 €0.25 €170944108-03-180.26 €0.1434.62%0.31 €0.24 €429369906-03-180.39 €0.011.89%0.40 €0.38 €40227805-03-180.40 €0.025.36%0.44 €0.39 €65007202-03-180.42 €0.049.23%0.44 €0.36 €83820401-03-180.38 €0.036.45%0.41 €0.38 €58882328-02-180.41 €0.012.72%0.45 €0.41 €129899627-02-180.42 €0.049.74%0.49 €0.40 €580343826-02-180.39 €0.0513.40%0.39 €0.34 €72300723-02-180.34 €0.001.31%0.35 €0.33 €25660122-02-180.34 €0.013.10%0.37 €0.34 €38174421-02-180.36 €0.000.00%0.37 €0.35 €22705620-02-180.36 €0.012.74%0.36 €0.35 €37171219-02-180.37 €0.037.35%0.38 €0.36 €47333416-02-180.34 €0.011.45%0.35 €0.33 €25079815-02-180.35 €0.012.54%0.36 €0.35 €37905614-02-180.35 €0.012.21%0.37 €0.35 €23111313-02-180.36 €0.013.21%0.37 €0.36 €16773712-02-180.37 €0.000.00%0.37 €0.36 €11684209-02-180.37 €0.012.47%0.38 €0.36 €17208208-02-180.37 €0.013.31%0.38 €0.37 €9326507-02-180.38 €0.000.13%0.38 €0.35 €33799706-02-180.38 €0.000.66%0.38 €0.37 €26859505-02-180.38 €0.011.42%0.40 €0.38 €9734202-02-180.39 €0.011.98%0.40 €0.38 €31454601-02-180.38 €0.011.94%0.39 €0.38 €8469631-01-180.39 €0.001.03%0.40 €0.36 €51592030-01-180.39 €0.012.50%0.40 €0.39 €28424329-01-180.40 €0.012.44%0.42 €0.40 €28169026-01-180.41 €0.000.73%0.42 €0.41 €26088225-01-180.41 €0.000.84%0.44 €0.41 €16907624-01-180.42 €0.000.24%0.43 €0.41 €22129223-01-180.42 €0.012.00%0.44 €0.40 €37616722-01-180.42 €0.036.30%0.45 €0.40 €119765319-01-180.45 €0.024.33%0.48 €0.45 €73954818-01-180.47 €0.012.27%0.50 €0.47 €30842417-01-180.48 €0.000.10%0.51 €0.48 €63398716-01-180.48 €0.011.73%0.51 €0.47 €105577215-01-180.49 €0.000.20%0.52 €0.48 €134654212-01-180.49 €0.037.17%0.51 €0.47 €114756211-01-180.46 €0.047.80%0.51 €0.44 €86796210-01-180.50 €0.012.34%0.52 €0.50 €54652409-01-180.51 €0.010.99%0.53 €0.48 €153931608-01-180.51 €0.0512.04%0.55 €0.46 €384506405-01-180.45 €0.0815.74%0.60 €0.44 €902608804-01-180.54 €0.1641.47%0.58 €0.39 €899958703-01-180.38 €0.038.86%0.39 €0.35 €91056002-01-180.35 €0.026.06%0.35 €0.33 €19145329-12-170.33 €0.025.71%0.36 €0.33 €139543928-12-170.35 €0.025.41%0.38 €0.35 €87754227-12-170.37 €0.025.13%0.39 €0.37 €62371322-12-170.39 €0.012.63%0.39 €0.38 €32168821-12-170.39 €0.000.00%0.40 €0.38 €13888620-12-170.39 €0.012.50%0.40 €0.38 €33056319-12-170.40 €0.012.56%0.40 €0.38 €50825818-12-170.39 €0.000.00%0.40 €0.38 €27673315-12-170.39 €0.024.88%0.42 €0.38 €87007114-12-170.41 €0.012.38%0.43 €0.41 €21761913-12-170.42 €0.012.44%0.44 €0.40 €86629812-12-170.41 €0.012.50%0.41 €0.39 €22032311-12-170.40 €0.000.00%0.41 €0.40 €10266908-12-170.40 €0.024.76%0.42 €0.40 €14254507-12-170.42 €0.025.00%0.42 €0.40 €25051106-12-170.40 €0.012.56%0.40 €0.39 €8678405-12-170.39 €0.012.50%0.41 €0.38 €55737704-12-170.40 €0.000.00%0.43 €0.40 €33336901-12-170.40 €0.024.76%0.43 €0.40 €62277630-11-170.42 €0.012.33%0.44 €0.42 €26767029-11-170.43 €0.012.27%0.44 €0.42 €69255328-11-170.44 €0.012.22%0.47 €0.44 €51799927-11-170.45 €0.012.17%0.47 €0.43 €79428124-11-170.46 €0.036.12%0.50 €0.45 €152672623-11-170.49 €0.024.26%0.49 €0.48 €9900822-11-170.47 €0.012.08%0.50 €0.47 €11855621-11-170.48 €0.012.04%0.49 €0.48 €7910120-11-170.49 €0.024.26%0.49 €0.48 €10712917-11-170.47 €0.012.08%0.49 €0.47 €14810816-11-170.48 €0.000.00%0.50 €0.48 €12093615-11-170.48 €0.024.00%0.48 €0.46 €48857014-11-170.50 €0.023.85%0.52 €0.50 €12792913-11-170.52 €0.011.96%0.52 €0.50 €16085610-11-170.51 €0.011.92%0.52 €0.50 €35004509-11-170.52 €0.023.70%0.55 €0.51 €11020108-11-170.54 €0.000.00%0.54 €0.52 €12077407-11-170.54 €0.000.00%0.55 €0.53 €13362506-11-170.54 €0.011.82%0.56 €0.53 €16805003-11-170.55 €0.011.85%0.59 €0.55 €69194402-11-170.54 €0.011.89%0.59 €0.54 €49325701-11-170.53 €0.000.00%0.56 €0.52 €55637031-10-170.53 €0.000.00%0.53 €0.51 €20952830-10-170.53 €0.036.00%0.53 €0.50 €53526427-10-170.50 €0.012.04%0.51 €0.49 €24281326-10-170.49 €0.000.00%0.51 €0.48 €29788325-10-170.49 €0.012.00%0.51 €0.48 €48355424-10-170.50 €0.023.85%0.52 €0.50 €43397023-10-170.52 €0.024.00%0.53 €0.50 €35183420-10-170.50 €0.011.96%0.52 €0.50 €13019419-10-170.51 €0.011.92%0.53 €0.50 €26797818-10-170.52 €0.024.00%0.54 €0.50 €26273717-10-170.50 €0.000.00%0.51 €0.49 €15177616-10-170.50 €0.011.96%0.52 €0.50 €14682813-10-170.51 €0.023.77%0.53 €0.51 €14736212-10-170.53 €0.023.92%0.53 €0.51 €17491411-10-170.51 €0.011.92%0.53 €0.51 €10894710-10-170.52 €0.000.00%0.52 €0.50 €15566409-10-170.52 €0.011.96%0.56 €0.52 €19803506-10-170.51 €0.000.00%0.54 €0.51 €31002105-10-170.51 €0.012.00%0.52 €0.50 €17831204-10-170.50 €0.047.41%0.56 €0.50 €25410103-10-170.54 €0.000.00%0.56 €0.53 €21268502-10-170.54 €0.035.26%0.56 €0.52 €9187829-09-170.57 €0.035.56%0.59 €0.54 €115064628-09-170.54 €0.023.85%0.58 €0.51 €64963827-09-170.52 €0.023.70%0.53 €0.50 €92287426-09-170.54 €0.0711.48%0.59 €0.54 €96959525-09-170.61 €0.011.67%0.62 €0.59 €46158222-09-170.60 €0.000.00%0.62 €0.59 €29337821-09-170.60 €0.000.00%0.63 €0.60 €26289120-09-170.60 €0.034.76%0.64 €0.60 €70590019-09-170.63 €0.011.61%0.64 €0.62 €70848218-09-170.62 €0.035.08%0.68 €0.60 €152352215-09-170.59 €0.023.28%0.60 €0.57 €66981314-09-170.61 €0.000.00%0.63 €0.60 €49023713-09-170.61 €0.046.15%0.66 €0.61 €67062612-09-170.65 €0.022.99%0.69 €0.63 €59643811-09-170.67 €0.0711.67%0.72 €0.58 €175246508-09-170.60 €0.046.25%0.64 €0.57 €122615507-09-170.64 €0.1720.99%0.76 €0.64 €295240306-09-170.81 €0.000.00%0.81 €0.79 €11265905-09-170.81 €0.011.22%0.81 €0.79 €10904304-09-170.82 €0.022.50%0.82 €0.78 €22153001-09-170.80 €0.000.00%0.82 €0.79 €23616131-08-170.80 €0.044.76%0.85 €0.80 €46773930-08-170.84 €0.056.33%0.88 €0.79 €105297229-08-170.79 €0.033.95%0.80 €0.75 €48857528-08-170.76 €0.000.00%0.81 €0.74 €52797025-08-170.76 €0.011.33%0.76 €0.74 €11672824-08-170.75 €0.022.74%0.75 €0.73 €10664623-08-170.73 €0.011.35%0.75 €0.73 €13805822-08-170.74 €0.000.00%0.77 €0.74 €10437621-08-170.74 €0.033.90%0.77 €0.74 €15402318-08-170.77 €0.000.00%0.77 €0.75 €10859617-08-170.77 €0.011.32%0.79 €0.76 €20602916-08-170.76 €0.011.33%0.77 €0.74 €10799515-08-170.75 €0.033.85%0.79 €0.75 €9572014-08-170.78 €0.045.41%0.80 €0.74 €29217811-08-170.74 €0.022.63%0.77 €0.73 €37617310-08-170.76 €0.056.17%0.80 €0.75 €71023709-08-170.81 €0.022.41%0.83 €0.79 €27612508-08-170.83 €0.011.22%0.84 €0.80 €17166607-08-170.82 €0.033.80%0.84 €0.79 €54478204-08-170.79 €0.055.95%0.87 €0.78 €107572903-08-170.84 €0.066.67%0.89 €0.83 €168342602-08-170.90 €0.1418.42%0.92 €0.78 €377619001-08-170.76 €0.011.33%0.78 €0.75 €45386631-07-170.75 €0.034.17%0.77 €0.71 €54323828-07-170.72 €0.011.41%0.73 €0.70 €29317027-07-170.71 €0.045.33%0.75 €0.70 €55559526-07-170.75 €0.057.14%0.78 €0.73 €259390225-07-170.70 €0.000.00%0.71 €0.68 €28408124-07-170.70 €0.046.06%0.71 €0.66 €83513821-07-170.66 €0.0610.00%0.73 €0.64 €285292420-07-170.60 €0.000.00%0.61 €0.59 €14059919-07-170.60 €0.011.69%0.61 €0.59 €12866618-07-170.59 €0.023.28%0.62 €0.59 €41879417-07-170.61 €0.000.00%0.63 €0.61 €167428
Grαfica