IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTΣRICO
14 dicΪltima transacciσn: 0.01 €0.00 (3.08%)Volumen: 17.067.500Mαximo diario: 0.01 €Mνnimo diario: 0.01 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-183.08%0.01 €0.01 €0.01 €13-12-181.52%0.01 €0.01 €0.01 €12-12-180.00%0.01 €0.01 €0.01 €11-12-180.76%0.01 €0.01 €0.01 €10-12-186.43%0.01 €0.01 €0.01 €07-12-182.10%0.01 €0.01 €0.01 €06-12-182.05%0.01 €0.01 €0.01 €05-12-183.55%0.01 €0.01 €0.01 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 sep 18 a 14 dic 18:     0.01€ (-50.00%)
14-12-180.01 €0.003.08%0.01 €0.01 €1706750013-12-180.01 €0.001.52%0.01 €0.01 €750880012-12-180.01 €0.000.00%0.01 €0.01 €1052300011-12-180.01 €0.000.76%0.01 €0.01 €2898940010-12-180.01 €0.006.43%0.01 €0.01 €1880760007-12-180.01 €0.002.10%0.01 €0.01 €725260006-12-180.01 €0.002.05%0.01 €0.01 €535570005-12-180.01 €0.003.55%0.01 €0.01 €2358670004-12-180.01 €0.003.42%0.01 €0.01 €6007920003-12-180.01 €0.008.96%0.02 €0.01 €13249890030-11-180.01 €0.002.90%0.01 €0.01 €1335620029-11-180.01 €0.001.43%0.01 €0.01 €1524990028-11-180.01 €0.000.72%0.01 €0.01 €731680027-11-180.01 €0.004.14%0.02 €0.01 €5736830026-11-180.01 €0.0015.08%0.01 €0.01 €6586920023-11-180.01 €0.003.82%0.01 €0.01 €903010022-11-180.01 €0.000.76%0.01 €0.01 €1156090021-11-180.01 €0.001.54%0.01 €0.01 €2639030020-11-180.01 €0.000.00%0.01 €0.01 €3325940019-11-180.01 €0.002.36%0.01 €0.01 €941810016-11-180.01 €0.004.10%0.01 €0.01 €2709140015-11-180.01 €0.009.63%0.01 €0.01 €8160880014-11-180.01 €0.007.53%0.01 €0.01 €3729780013-11-180.01 €0.002.67%0.02 €0.01 €1793330012-11-180.02 €0.002.04%0.02 €0.01 €1660030009-11-180.01 €0.000.00%0.02 €0.01 €2549280008-11-180.01 €0.0010.37%0.02 €0.01 €4038360007-11-180.02 €0.004.65%0.02 €0.02 €4776810006-11-180.02 €0.006.17%0.02 €0.02 €5984290005-11-180.02 €0.008.99%0.02 €0.02 €16531860002-11-180.02 €0.0025.35%0.02 €0.01 €20617320001-11-180.01 €0.0018.33%0.01 €0.01 €5731980031-10-180.01 €0.000.00%0.01 €0.01 €8283490030-10-180.01 €0.002.56%0.01 €0.01 €9493580029-10-180.01 €0.000.85%0.01 €0.01 €8893540026-10-180.01 €0.0018.00%0.01 €0.01 €36015980025-10-180.01 €0.000.00%0.01 €0.01 €481092024-10-180.01 €0.000.00%0.01 €0.01 €113587523-10-180.01 €0.000.00%0.01 €0.01 €2855522-10-180.01 €0.000.00%0.01 €0.01 €41518119-10-180.01 €0.000.00%0.01 €0.01 €60000018-10-180.01 €0.000.00%0.01 €0.01 €24675317-10-180.01 €0.000.00%0.01 €0.01 €93450016-10-180.01 €0.000.00%0.01 €0.01 €15060015-10-180.01 €0.000.00%0.01 €0.01 €202738312-10-180.01 €0.000.00%0.01 €0.01 €82320011-10-180.01 €0.000.00%0.01 €0.01 €62981910-10-180.01 €0.000.00%0.01 €0.01 €187000009-10-180.01 €0.000.00%0.01 €0.01 €306711908-10-180.01 €0.000.00%0.01 €0.01 €108031605-10-180.01 €0.000.00%0.01 €0.01 €314194204-10-180.01 €0.000.00%0.01 €0.01 €257494503-10-180.01 €0.000.00%0.01 €0.01 €464224802-10-180.01 €0.000.00%0.01 €0.01 €3035122401-10-180.01 €0.000.99%0.01 €0.01 €32822076328-09-180.01 €0.0150.49%0.01 €0.01 €66035972127-09-180.02 €0.006.85%0.02 €0.02 €11123619826-09-180.02 €0.006.41%0.02 €0.02 €5014617425-09-180.02 €0.007.51%0.03 €0.02 €4044680924-09-180.03 €0.000.78%0.03 €0.02 €1247119821-09-180.03 €0.001.59%0.03 €0.03 €1865157320-09-180.03 €0.000.40%0.03 €0.03 €606412519-09-180.03 €0.000.79%0.03 €0.03 €321879818-09-180.03 €0.000.00%0.03 €0.03 €258901017-09-180.03 €0.000.80%0.03 €0.03 €5537297
Grαfica