IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTΣRICO
15 junΪltima transacciσn: 0.33 €0.02 (4.65%)Volumen: 2.191.149Mαximo diario: 0.34 €Mνnimo diario: 0.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-184.65%0.34 €0.31 €0.33 €14-06-182.38%0.37 €0.34 €0.34 €13-06-1811.26%0.36 €0.30 €0.34 €12-06-181.31%0.31 €0.30 €0.30 €11-06-184.97%0.32 €0.30 €0.31 €08-06-184.59%0.35 €0.31 €0.32 €07-06-180.15%0.36 €0.33 €0.34 €06-06-182.03%0.37 €0.33 €0.34 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 mar 18 a 15 jun 18:     0.12€ (60.00%)
15-06-180.33 €0.024.65%0.34 €0.31 €219114914-06-180.34 €0.012.38%0.37 €0.34 €385132013-06-180.34 €0.0311.26%0.36 €0.30 €552536312-06-180.30 €0.001.31%0.31 €0.30 €86144111-06-180.31 €0.024.97%0.32 €0.30 €178431108-06-180.32 €0.024.59%0.35 €0.31 €119581507-06-180.34 €0.000.15%0.36 €0.33 €157836706-06-180.34 €0.012.03%0.37 €0.33 €172220405-06-180.35 €0.000.15%0.37 €0.33 €383021804-06-180.34 €0.0620.45%0.39 €0.34 €913596201-06-180.29 €0.011.78%0.30 €0.28 €46187831-05-180.28 €0.014.42%0.29 €0.28 €94614330-05-180.29 €0.015.00%0.31 €0.28 €158011229-05-180.28 €0.014.27%0.29 €0.27 €79466928-05-180.29 €0.014.26%0.31 €0.29 €75919625-05-180.31 €0.025.42%0.33 €0.30 €136334524-05-180.32 €0.011.67%0.36 €0.32 €395604223-05-180.33 €0.0519.45%0.40 €0.31 €1240688822-05-180.28 €0.011.96%0.28 €0.27 €16953821-05-180.28 €0.013.70%0.30 €0.27 €70801218-05-180.27 €0.000.55%0.28 €0.27 €47593517-05-180.27 €0.015.06%0.29 €0.27 €39071116-05-180.29 €0.000.17%0.29 €0.28 €66268415-05-180.29 €0.000.70%0.31 €0.29 €114696114-05-180.29 €0.012.40%0.29 €0.28 €110858911-05-180.29 €0.013.55%0.29 €0.28 €47063910-05-180.28 €0.012.76%0.29 €0.28 €55387909-05-180.29 €0.001.05%0.30 €0.28 €73532908-05-180.29 €0.025.44%0.31 €0.29 €146966707-05-180.30 €0.039.76%0.34 €0.29 €574832004-05-180.28 €0.012.47%0.29 €0.27 €54204603-05-180.28 €0.026.98%0.31 €0.26 €276652202-05-180.27 €0.000.57%0.28 €0.26 €74443930-04-180.26 €0.039.14%0.30 €0.26 €280172227-04-180.29 €0.0312.19%0.33 €0.26 €296707426-04-180.26 €0.012.27%0.27 €0.26 €31021725-04-180.26 €0.013.11%0.27 €0.25 €58885824-04-180.27 €0.025.21%0.29 €0.27 €109619623-04-180.29 €0.014.00%0.30 €0.28 €34083920-04-180.30 €0.000.00%0.30 €0.29 €24296919-04-180.30 €0.000.00%0.31 €0.30 €19885718-04-180.30 €0.012.28%0.31 €0.30 €34656017-04-180.31 €0.014.07%0.35 €0.30 €390827816-04-180.30 €0.011.90%0.31 €0.29 €90612213-04-180.29 €0.000.17%0.30 €0.28 €25984412-04-180.29 €0.013.65%0.32 €0.28 €93201311-04-180.30 €0.028.27%0.31 €0.28 €126391010-04-180.28 €0.011.94%0.29 €0.28 €73767109-04-180.28 €0.000.18%0.29 €0.28 €28761006-04-180.28 €0.014.07%0.30 €0.28 €64471405-04-180.30 €0.013.15%0.32 €0.27 €120395504-04-180.29 €0.013.05%0.35 €0.28 €228199503-04-180.30 €0.0417.53%0.36 €0.25 €361891129-03-180.25 €0.014.58%0.25 €0.23 €18816028-03-180.24 €0.026.61%0.26 €0.22 €46963627-03-180.26 €0.013.75%0.28 €0.25 €63011326-03-180.27 €0.025.65%0.30 €0.26 €38795523-03-180.28 €0.000.18%0.30 €0.27 €126857522-03-180.28 €0.0513.83%0.34 €0.27 €314665921-03-180.33 €0.0310.22%0.37 €0.30 €801162620-03-180.30 €0.0945.61%0.31 €0.21 €756423419-03-180.21 €0.000.99%0.21 €0.20 €894351
Grαfica