IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTΣRICO
11:28hΪltima transacciσn: 0.50 €0.01 (2.38%)Volumen: 385.593Mαximo diario: 0.51 €Mνnimo diario: 0.48 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-181.73%0.51 €0.47 €0.48 €15-01-180.20%0.52 €0.48 €0.49 €12-01-187.17%0.51 €0.47 €0.49 €11-01-187.80%0.51 €0.44 €0.46 €10-01-182.34%0.52 €0.50 €0.50 €09-01-180.99%0.53 €0.48 €0.51 €08-01-1812.04%0.55 €0.46 €0.51 €05-01-1815.74%0.60 €0.44 €0.45 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 oct 17 a 16 ene 18:     0.02€ (-3.30%)
16-01-180.48 €0.011.73%0.51 €0.47 €105577215-01-180.49 €0.000.20%0.52 €0.48 €134654212-01-180.49 €0.037.17%0.51 €0.47 €114756211-01-180.46 €0.047.80%0.51 €0.44 €86796210-01-180.50 €0.012.34%0.52 €0.50 €54652409-01-180.51 €0.010.99%0.53 €0.48 €153931608-01-180.51 €0.0512.04%0.55 €0.46 €384506405-01-180.45 €0.0815.74%0.60 €0.44 €902608804-01-180.54 €0.1641.47%0.58 €0.39 €899958703-01-180.38 €0.038.86%0.39 €0.35 €91056002-01-180.35 €0.026.06%0.35 €0.33 €19145329-12-170.33 €0.025.71%0.36 €0.33 €139543928-12-170.35 €0.025.41%0.38 €0.35 €87754227-12-170.37 €0.025.13%0.39 €0.37 €62371322-12-170.39 €0.012.63%0.39 €0.38 €32168821-12-170.39 €0.000.00%0.40 €0.38 €13888620-12-170.39 €0.012.50%0.40 €0.38 €33056319-12-170.40 €0.012.56%0.40 €0.38 €50825818-12-170.39 €0.000.00%0.40 €0.38 €27673315-12-170.39 €0.024.88%0.42 €0.38 €87007114-12-170.41 €0.012.38%0.43 €0.41 €21761913-12-170.42 €0.012.44%0.44 €0.40 €86629812-12-170.41 €0.012.50%0.41 €0.39 €22032311-12-170.40 €0.000.00%0.41 €0.40 €10266908-12-170.40 €0.024.76%0.42 €0.40 €14254507-12-170.42 €0.025.00%0.42 €0.40 €25051106-12-170.40 €0.012.56%0.40 €0.39 €8678405-12-170.39 €0.012.50%0.41 €0.38 €55737704-12-170.40 €0.000.00%0.43 €0.40 €33336901-12-170.40 €0.024.76%0.43 €0.40 €62277630-11-170.42 €0.012.33%0.44 €0.42 €26767029-11-170.43 €0.012.27%0.44 €0.42 €69255328-11-170.44 €0.012.22%0.47 €0.44 €51799927-11-170.45 €0.012.17%0.47 €0.43 €79428124-11-170.46 €0.036.12%0.50 €0.45 €152672623-11-170.49 €0.024.26%0.49 €0.48 €9900822-11-170.47 €0.012.08%0.50 €0.47 €11855621-11-170.48 €0.012.04%0.49 €0.48 €7910120-11-170.49 €0.024.26%0.49 €0.48 €10712917-11-170.47 €0.012.08%0.49 €0.47 €14810816-11-170.48 €0.000.00%0.50 €0.48 €12093615-11-170.48 €0.024.00%0.48 €0.46 €48857014-11-170.50 €0.023.85%0.52 €0.50 €12792913-11-170.52 €0.011.96%0.52 €0.50 €16085610-11-170.51 €0.011.92%0.52 €0.50 €35004509-11-170.52 €0.023.70%0.55 €0.51 €11020108-11-170.54 €0.000.00%0.54 €0.52 €12077407-11-170.54 €0.000.00%0.55 €0.53 €13362506-11-170.54 €0.011.82%0.56 €0.53 €16805003-11-170.55 €0.011.85%0.59 €0.55 €69194402-11-170.54 €0.011.89%0.59 €0.54 €49325701-11-170.53 €0.000.00%0.56 €0.52 €55637031-10-170.53 €0.000.00%0.53 €0.51 €20952830-10-170.53 €0.036.00%0.53 €0.50 €53526427-10-170.50 €0.012.04%0.51 €0.49 €24281326-10-170.49 €0.000.00%0.51 €0.48 €29788325-10-170.49 €0.012.00%0.51 €0.48 €48355424-10-170.50 €0.023.85%0.52 €0.50 €43397023-10-170.52 €0.024.00%0.53 €0.50 €35183420-10-170.50 €0.011.96%0.52 €0.50 €13019419-10-170.51 €0.011.92%0.53 €0.50 €26797818-10-170.52 €0.024.00%0.54 €0.50 €26273717-10-170.50 €0.000.00%0.51 €0.49 €151776
Grαfica