IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
MDF
D. FELGUERAHISTΣRICO
21 sepΪltima transacciσn: 0.03 €0.00 (1.59%)Volumen: 18.651.573Mαximo diario: 0.03 €Mνnimo diario: 0.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-181.59%0.03 €0.03 €0.03 €20-09-180.40%0.03 €0.03 €0.03 €19-09-180.79%0.03 €0.03 €0.03 €18-09-180.00%0.03 €0.03 €0.03 €17-09-180.80%0.03 €0.03 €0.03 €14-09-180.40%0.03 €0.02 €0.03 €13-09-183.09%0.03 €0.02 €0.03 €12-09-181.15%0.03 €0.03 €0.03 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 jun 18 a 21 sep 18:     0.29€ (-92.01%)
21-09-180.03 €0.001.59%0.03 €0.03 €1865157320-09-180.03 €0.000.40%0.03 €0.03 €606412519-09-180.03 €0.000.79%0.03 €0.03 €321879818-09-180.03 €0.000.00%0.03 €0.03 €258901017-09-180.03 €0.000.80%0.03 €0.03 €553729714-09-180.03 €0.000.40%0.03 €0.02 €634714613-09-180.03 €0.003.09%0.03 €0.02 €1628212112-09-180.03 €0.001.15%0.03 €0.03 €1545339111-09-180.03 €0.005.22%0.03 €0.02 €2113911710-09-180.02 €0.001.63%0.03 €0.02 €2039636007-09-180.02 €0.000.81%0.03 €0.02 €3168453806-09-180.02 €0.003.89%0.03 €0.02 €2512319505-09-180.03 €0.003.75%0.03 €0.03 €2406654204-09-180.03 €0.000.74%0.03 €0.03 €1056377303-09-180.03 €0.000.37%0.03 €0.03 €698890531-08-180.03 €0.000.74%0.03 €0.03 €2122838430-08-180.03 €0.000.74%0.03 €0.03 €1658377729-08-180.03 €0.000.73%0.03 €0.03 €2644844028-08-180.03 €0.001.48%0.03 €0.03 €2530855627-08-180.03 €0.000.37%0.03 €0.03 €3008136824-08-180.03 €0.000.74%0.03 €0.03 €915734223-08-180.03 €0.001.51%0.03 €0.03 €659994122-08-180.03 €0.002.21%0.03 €0.03 €587922421-08-180.03 €0.001.50%0.03 €0.03 €3421792420-08-180.03 €0.001.52%0.03 €0.03 €1422474617-08-180.03 €0.000.38%0.03 €0.03 €4119006816-08-180.03 €0.002.34%0.03 €0.03 €1301216615-08-180.03 €0.004.48%0.03 €0.03 €1904035414-08-180.03 €0.004.69%0.03 €0.03 €3245513613-08-180.03 €0.004.48%0.03 €0.03 €4081129610-08-180.03 €0.004.29%0.03 €0.03 €9885391409-08-180.03 €0.001.75%0.03 €0.03 €3705144608-08-180.03 €0.001.72%0.03 €0.03 €4563267007-08-180.03 €0.002.68%0.03 €0.03 €6359226406-08-180.03 €0.004.20%0.03 €0.03 €13799107303-08-180.03 €0.000.35%0.03 €0.03 €11313827202-08-180.03 €0.001.42%0.03 €0.03 €27350385301-08-180.03 €0.0012.19%0.03 €0.03 €43498550331-07-180.03 €0.1279.08%0.15 €0.03 €12897766430-07-180.15 €0.001.59%0.18 €0.14 €508222327-07-180.15 €0.018.73%0.18 €0.15 €776758626-07-180.17 €0.0417.71%0.19 €0.16 €1179229225-07-180.20 €0.0210.49%0.23 €0.19 €537423524-07-180.22 €0.001.13%0.27 €0.22 €1132818123-07-180.22 €0.028.05%0.25 €0.16 €1351865620-07-180.21 €0.0414.58%0.24 €0.19 €617509219-07-180.24 €0.014.35%0.27 €0.23 €1337677418-07-180.23 €0.0527.78%0.28 €0.17 €2842066017-07-180.18 €0.0428.57%0.21 €0.16 €1561406116-07-180.14 €0.0217.06%0.25 €0.09 €3307858713-07-180.12 €0.0838.98%0.17 €0.11 €2011940912-07-180.20 €0.0931.94%0.27 €0.18 €1798253611-07-180.29 €0.012.21%0.35 €0.27 €1401670310-07-180.29 €0.0947.25%0.42 €0.22 €5295245309-07-180.20 €0.14232.78%0.26 €0.08 €3447829906-07-180.06 €0.019.87%0.06 €0.06 €14662305-07-180.05 €0.009.84%0.05 €0.05 €23959604-07-180.05 €0.009.93%0.05 €0.05 €18651203-07-180.05 €0.0129.80%0.05 €0.05 €46500102-07-180.29 €0.000.17%0.29 €0.25 €183542329-06-180.29 €0.026.35%0.31 €0.28 €143728428-06-180.31 €0.000.82%0.32 €0.30 €38048727-06-180.30 €0.013.33%0.33 €0.30 €75536426-06-180.32 €0.001.25%0.33 €0.32 €58932425-06-180.32 €0.000.31%0.33 €0.32 €783847
Grαfica