IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
15 febÚltima transacción: 44.00 €0.35 (0.80%)Volumen: 13.005Máximo diario: 44.25 €Mínimo diario: 43.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.80%44.25 €43.35 €44.00 €14-02-191.16%44.85 €43.35 €43.65 €13-02-190.58%43.55 €43.10 €43.15 €12-02-190.58%43.40 €42.95 €43.40 €11-02-190.47%43.15 €42.65 €43.15 €08-02-190.81%43.20 €42.50 €42.95 €07-02-191.03%43.90 €43.05 €43.30 €06-02-190.92%43.75 €43.05 €43.75 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 08 feb 19 a 15 feb 19:     1.05€ (2.44%)
15-02-1944.00 €0.350.80%44.25 €43.35 €1300514-02-1943.65 €0.501.16%44.85 €43.35 €1419613-02-1943.15 €0.250.58%43.55 €43.10 €1146612-02-1943.40 €0.250.58%43.40 €42.95 €718811-02-1943.15 €0.200.47%43.15 €42.65 €1096708-02-1942.95 €0.350.81%43.20 €42.50 €8992
Gráfica