IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
13 dicÚltima transacción: 41.10 €0.10 (0.24%)Volumen: 30.812Máximo diario: 41.30 €Mínimo diario: 40.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.24%41.30 €40.70 €41.10 €12-12-182.76%41.20 €40.15 €41.00 €11-12-180.88%40.15 €39.60 €39.90 €10-12-182.10%40.45 €39.40 €39.55 €07-12-180.62%40.65 €40.10 €40.40 €06-12-181.95%41.20 €39.65 €40.15 €05-12-180.49%41.15 €40.30 €40.95 €04-12-180.24%42.00 €41.10 €41.15 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 06 dic 18 a 13 dic 18:     0.95€ (2.37%)
13-12-1841.10 €0.100.24%41.30 €40.70 €3081212-12-1841.00 €1.102.76%41.20 €40.15 €1466911-12-1839.90 €0.350.88%40.15 €39.60 €1569510-12-1839.55 €0.852.10%40.45 €39.40 €2565507-12-1840.40 €0.250.62%40.65 €40.10 €726506-12-1840.15 €0.801.95%41.20 €39.65 €15008
Gráfica