IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
21 sepÚltima transacción: 48.30 €0.20 (0.42%)Volumen: 30.340Máximo diario: 49.15 €Mínimo diario: 47.85 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.42%49.15 €47.85 €48.30 €20-09-180.21%48.60 €47.00 €48.10 €19-09-181.80%49.20 €47.10 €48.00 €18-09-180.63%47.50 €47.10 €47.15 €17-09-180.74%47.50 €47.10 €47.45 €14-09-180.32%47.50 €46.50 €47.10 €13-09-180.32%47.40 €46.60 €46.95 €12-09-180.64%47.20 €46.45 €46.80 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 21 sep 18:     0.85€ (1.79%)
21-09-1848.30 €0.200.42%49.15 €47.85 €3034020-09-1848.10 €0.100.21%48.60 €47.00 €2487419-09-1848.00 €0.851.80%49.20 €47.10 €1630518-09-1847.15 €0.300.63%47.50 €47.10 €2183817-09-1847.45 €0.350.74%47.50 €47.10 €15374
Gráfica