IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Ránking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
17:35hÚltima transacción: 44.75 €0.75 (1.70%)Volumen: 3.504Máximo diario: 44.85 €Mínimo diario: 43.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-08-191.70%44.85 €43.95 €44.75 €20-08-190.23%44.10 €43.60 €44.00 €19-08-191.85%44.30 €43.30 €44.10 €16-08-190.46%43.45 €42.95 €43.30 €15-08-192.79%44.15 €43.00 €43.50 €14-08-191.76%45.60 €44.20 €44.75 €13-08-190.87%45.55 €45.00 €45.55 €12-08-190.43%46.30 €45.40 €45.95 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 jul 19 a 21 ago 19:     2.00€ (-4.28%)
21-08-1944.75 €0.751.70%44.85 €43.95 €350420-08-1944.00 €0.100.23%44.10 €43.60 €507319-08-1944.10 €0.801.85%44.30 €43.30 €269016-08-1943.30 €0.200.46%43.45 €42.95 €1554515-08-1943.50 €1.252.79%44.15 €43.00 €982614-08-1944.75 €0.801.76%45.60 €44.20 €608913-08-1945.55 €0.400.87%45.55 €45.00 €613112-08-1945.95 €0.200.43%46.30 €45.40 €438609-08-1946.15 €0.000.00%46.25 €45.70 €528808-08-1946.15 €0.601.32%46.30 €45.70 €308907-08-1945.55 €0.451.00%45.85 €44.90 €832506-08-1945.10 €0.701.53%45.80 €45.10 €1554805-08-1945.80 €0.751.61%46.00 €45.20 €812702-08-1946.55 €0.300.64%47.15 €45.75 €226201-08-1946.85 €0.400.86%46.85 €45.95 €411731-07-1946.45 €0.150.32%47.45 €45.45 €1455230-07-1946.60 €0.501.06%46.60 €45.30 €454229-07-1947.10 €0.000.00%47.10 €46.25 €324026-07-1947.10 €0.000.00%47.35 €46.60 €724825-07-1947.10 €0.100.21%47.40 €46.60 €437224-07-1947.00 €0.501.08%47.10 €46.15 €908323-07-1946.50 €0.250.53%47.05 €46.25 €1030322-07-1946.75 €0.200.43%47.00 €46.15 €8524
Gráfica