IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,124.20   15:43h108.00 (1.17%)
Ránking MC
CELLNEX TELECOM0.43%ENCE3.86%ARCELORMIT.4.52%TEC.REUNIDAS4.85%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
15:24hÚltima transacción: 49.40 €0.10 (0.20%)Volumen: 20.486Máximo diario: 49.70 €Mínimo diario: 49.25 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-05-190.41%49.95 €48.90 €49.50 €21-05-191.02%49.45 €48.70 €49.30 €20-05-190.00%49.50 €48.45 €48.80 €17-05-190.41%48.95 €47.60 €48.80 €16-05-192.32%48.90 €47.30 €48.60 €15-05-190.32%47.50 €46.10 €47.50 €14-05-192.16%47.35 €45.80 €47.35 €13-05-190.76%46.50 €45.40 €46.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 abr 19 a 22 may 19:     3.25€ (7.03%)
22-05-1949.50 €0.200.41%49.95 €48.90 €1140921-05-1949.30 €0.501.02%49.45 €48.70 €2848320-05-1948.80 €0.000.00%49.50 €48.45 €1210017-05-1948.80 €0.200.41%48.95 €47.60 €1583516-05-1948.60 €1.102.32%48.90 €47.30 €784315-05-1947.50 €0.150.32%47.50 €46.10 €1725614-05-1947.35 €1.002.16%47.35 €45.80 €2820613-05-1946.35 €0.350.76%46.50 €45.40 €446710-05-1946.00 €0.150.33%46.00 €45.50 €425909-05-1945.85 €0.450.99%45.90 €45.30 €250608-05-1945.40 €0.701.52%46.00 €45.30 €389907-05-1946.10 €0.050.11%47.50 €45.70 €462406-05-1946.05 €0.751.60%46.80 €45.25 €1312003-05-1946.80 €0.400.86%47.40 €46.60 €646402-05-1946.40 €0.501.09%46.55 €45.15 €1278130-04-1945.90 €0.300.65%46.35 €45.65 €707029-04-1946.20 €0.050.11%46.90 €45.95 €430626-04-1946.25 €0.551.20%46.30 €45.55 €359525-04-1945.70 €0.150.33%46.20 €45.25 €610224-04-1945.85 €0.400.86%45.95 €45.15 €384323-04-1946.25 €0.050.11%46.35 €45.15 €4962
Gráfica