IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
19 octÚltima transacción: 44.70 €0.40 (0.90%)Volumen: 12.575Máximo diario: 44.95 €Mínimo diario: 44.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.90%44.95 €44.10 €44.70 €18-10-180.34%44.90 €43.80 €44.30 €17-10-181.25%45.10 €44.10 €44.45 €16-10-180.57%44.45 €43.15 €43.90 €15-10-181.47%44.15 €43.60 €43.65 €12-10-180.34%45.05 €44.05 €44.30 €11-10-183.47%45.75 €44.45 €44.45 €10-10-180.54%46.80 €45.85 €46.05 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 sep 18 a 19 oct 18:     3.40€ (-7.07%)
19-10-1844.70 €0.400.90%44.95 €44.10 €1257518-10-1844.30 €0.150.34%44.90 €43.80 €721117-10-1844.45 €0.551.25%45.10 €44.10 €1218416-10-1843.90 €0.250.57%44.45 €43.15 €1875815-10-1843.65 €0.651.47%44.15 €43.60 €1743512-10-1844.30 €0.150.34%45.05 €44.05 €925011-10-1844.45 €1.603.47%45.75 €44.45 €1733810-10-1846.05 €0.250.54%46.80 €45.85 €938709-10-1846.30 €0.150.32%46.65 €46.10 €1680008-10-1846.45 €0.801.69%47.15 €46.45 €2689105-10-1847.25 €0.300.63%47.65 €47.10 €841204-10-1847.55 €0.200.42%47.95 €47.45 €502603-10-1847.75 €0.250.53%48.00 €47.40 €1132502-10-1847.50 €0.751.55%48.40 €47.40 €2499401-10-1848.25 €0.300.63%48.40 €47.85 €2078328-09-1847.95 €0.501.03%48.35 €47.85 €1267727-09-1848.45 €0.651.36%48.65 €47.60 €1795026-09-1847.80 €0.150.31%48.25 €47.55 €1997225-09-1847.65 €0.200.42%48.80 €47.35 €2793524-09-1847.85 €0.450.93%49.10 €47.80 €2194221-09-1848.30 €0.200.42%49.15 €47.85 €3034020-09-1848.10 €0.100.21%48.60 €47.00 €24874
Gráfica