IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
15 junÚltima transacción: 50.30 €0.30 (0.59%)Volumen: 25.497Máximo diario: 50.70 €Mínimo diario: 50.30 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.59%50.70 €50.30 €50.30 €14-06-180.40%50.80 €50.40 €50.60 €13-06-180.98%51.00 €50.30 €50.40 €12-06-180.20%51.00 €50.60 €50.90 €11-06-181.80%51.00 €50.30 €51.00 €08-06-180.40%50.80 €49.35 €50.10 €07-06-181.62%50.70 €49.60 €50.30 €06-06-180.60%50.30 €49.40 €49.50 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.65€ (1.31%)
15-06-1850.30 €0.300.59%50.70 €50.30 €2549714-06-1850.60 €0.200.40%50.80 €50.40 €1094713-06-1850.40 €0.500.98%51.00 €50.30 €1141312-06-1850.90 €0.100.20%51.00 €50.60 €1501011-06-1851.00 €0.901.80%51.00 €50.30 €3368608-06-1850.10 €0.200.40%50.80 €49.35 €1646707-06-1850.30 €0.801.62%50.70 €49.60 €1630206-06-1849.50 €0.300.60%50.30 €49.40 €3791405-06-1849.80 €0.100.20%50.00 €49.45 €828604-06-1849.70 €0.050.10%49.70 €48.00 €7029101-06-1849.65 €0.350.71%49.90 €49.00 €1500931-05-1849.30 €0.200.41%49.60 €48.55 €1580030-05-1849.10 €0.150.31%49.30 €48.40 €1076929-05-1848.95 €1.252.49%49.55 €48.95 €1842328-05-1850.20 €0.100.20%51.20 €49.35 €1159125-05-1850.30 €0.100.20%50.70 €49.85 €2885324-05-1850.20 €0.200.40%52.30 €49.35 €2848623-05-1850.40 €0.501.00%52.30 €49.85 €2213822-05-1849.90 €0.300.60%50.40 €49.90 €659321-05-1850.20 €0.551.11%50.30 €49.75 €265318-05-1849.65 €0.450.90%50.30 €49.60 €6760
Gráfica