IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
17:35hÚltima transacción: 50.00 €0.30 (0.60%)Volumen: 6.484Máximo diario: 50.70 €Mínimo diario: 50.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.00%50.90 €49.55 €50.30 €12-01-180.20%50.40 €49.55 €50.30 €11-01-180.80%50.90 €49.90 €49.90 €10-01-180.40%50.50 €49.75 €50.40 €09-01-181.01%50.40 €49.20 €50.20 €08-01-181.19%50.40 €48.85 €49.70 €05-01-181.11%50.40 €49.70 €50.30 €04-01-181.12%49.85 €49.40 €49.85 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     1.31€ (2.67%)
15-01-1850.30 €0.000.00%50.90 €49.55 €1166712-01-1850.30 €0.100.20%50.40 €49.55 €631411-01-1849.90 €0.400.80%50.90 €49.90 €443010-01-1850.40 €0.200.40%50.50 €49.75 €1339009-01-1850.20 €0.501.01%50.40 €49.20 €1078708-01-1849.70 €0.601.19%50.40 €48.85 €752805-01-1850.30 €0.551.11%50.40 €49.70 €579804-01-1849.85 €0.551.12%49.85 €49.40 €833503-01-1849.30 €0.951.96%49.60 €48.50 €599402-01-1848.35 €0.631.32%48.45 €47.51 €801329-12-1747.72 €0.571.18%48.73 €47.59 €1008328-12-1748.29 €0.891.81%49.16 €48.10 €1165227-12-1749.18 €0.080.16%49.35 €49.00 €984222-12-1749.10 €0.170.35%49.10 €47.76 €794721-12-1748.50 €0.581.18%49.60 €47.67 €2649420-12-1749.08 €0.501.03%49.08 €48.75 €1191019-12-1748.58 €0.410.84%49.45 €48.25 €1367518-12-1748.99 €0.210.43%49.60 €48.50 €10662
Gráfica