IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
23 eneÚltima transacción: 42.95 €0.35 (0.82%)Volumen: 28.142Máximo diario: 43.25 €Mínimo diario: 41.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.82%43.25 €41.60 €42.95 €22-01-190.47%42.80 €42.50 €42.60 €21-01-190.12%42.80 €42.15 €42.40 €18-01-191.07%42.85 €41.65 €42.45 €17-01-190.36%42.20 €41.55 €42.00 €16-01-190.36%42.85 €41.30 €42.15 €15-01-190.60%42.45 €41.20 €42.00 €14-01-190.24%41.75 €41.10 €41.75 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.95€ (7.38%)
23-01-1942.95 €0.350.82%43.25 €41.60 €2814222-01-1942.60 €0.200.47%42.80 €42.50 €983521-01-1942.40 €0.050.12%42.80 €42.15 €1089518-01-1942.45 €0.451.07%42.85 €41.65 €672517-01-1942.00 €0.150.36%42.20 €41.55 €716316-01-1942.15 €0.150.36%42.85 €41.30 €718815-01-1942.00 €0.250.60%42.45 €41.20 €2423614-01-1941.75 €0.100.24%41.75 €41.10 €1357511-01-1941.85 €0.150.36%42.05 €41.60 €480810-01-1941.70 €0.300.71%42.15 €41.55 €817109-01-1942.00 €0.000.00%42.30 €41.60 €1153108-01-1942.00 €0.701.69%42.15 €41.50 €713507-01-1941.30 €0.651.55%41.85 €41.15 €866804-01-1941.95 €1.303.20%41.95 €40.75 €1770103-01-1940.65 €0.501.22%41.55 €40.45 €1525902-01-1941.15 €1.353.18%42.55 €41.00 €615331-12-1842.50 €0.751.80%42.50 €41.10 €2079828-12-1841.75 €2.005.03%41.75 €39.75 €1702227-12-1839.75 €0.250.63%40.90 €39.55 €2956424-12-1840.00 €0.651.65%40.20 €39.55 €50580
Gráfica