IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,468.60   20 ago51.30 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL2.97%GAMESA2.60%TEC.REUNIDAS2.56%BBVA0.44%ENDESA0.51%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTÓRICO
20 agoÚltima transacción: 48.00 €0.40 (0.83%)Volumen: 8.521Máximo diario: 49.10 €Mínimo diario: 48.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-08-180.83%49.10 €48.00 €48.00 €17-08-180.51%48.45 €48.00 €48.40 €16-08-180.52%48.65 €48.15 €48.65 €15-08-180.41%48.60 €48.10 €48.40 €14-08-180.41%48.55 €48.15 €48.20 €13-08-180.51%48.70 €48.20 €48.40 €10-08-180.71%49.10 €48.35 €48.65 €09-08-180.10%49.10 €48.85 €49.00 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 20 ago 18:     1.55€ (-3.13%)
20-08-1848.00 €0.400.83%49.10 €48.00 €852117-08-1848.40 €0.250.51%48.45 €48.00 €499116-08-1848.65 €0.250.52%48.65 €48.15 €506715-08-1848.40 €0.200.41%48.60 €48.10 €765214-08-1848.20 €0.200.41%48.55 €48.15 €1417013-08-1848.40 €0.250.51%48.70 €48.20 €450110-08-1848.65 €0.350.71%49.10 €48.35 €738609-08-1849.00 €0.050.10%49.10 €48.85 €1009108-08-1849.05 €0.100.20%49.35 €49.00 €973807-08-1849.15 €0.150.31%49.85 €49.15 €775306-08-1849.00 €0.250.51%49.30 €48.90 €592603-08-1849.25 €0.300.61%49.90 €48.90 €1125702-08-1848.95 €0.300.61%49.60 €48.70 €786101-08-1849.25 €0.000.00%49.65 €49.15 €937831-07-1849.25 €0.551.10%49.95 €49.25 €1785630-07-1849.80 €0.100.20%50.30 €49.60 €1109227-07-1849.90 €0.250.50%50.10 €49.55 €928026-07-1849.65 €0.050.10%50.20 €49.60 €1376125-07-1849.70 €0.250.50%50.20 €49.60 €702224-07-1849.95 €0.400.81%50.20 €49.55 €826323-07-1849.55 €0.200.40%50.00 €49.55 €9753
Gráfica