IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Rαnking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
17:35hΪltima transacciσn: 44.75 €0.75 (1.70%)Volumen: 3.504Mαximo diario: 44.85 €Mνnimo diario: 43.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-08-191.70%44.85 €43.95 €44.75 €20-08-190.23%44.10 €43.60 €44.00 €19-08-191.85%44.30 €43.30 €44.10 €16-08-190.46%43.45 €42.95 €43.30 €15-08-192.79%44.15 €43.00 €43.50 €14-08-191.76%45.60 €44.20 €44.75 €13-08-190.87%45.55 €45.00 €45.55 €12-08-190.43%46.30 €45.40 €45.95 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 ago 18 a 21 ago 19:     3.25€ (-6.77%)
21-08-1944.75 €0.751.70%44.85 €43.95 €350420-08-1944.00 €0.100.23%44.10 €43.60 €507319-08-1944.10 €0.801.85%44.30 €43.30 €269016-08-1943.30 €0.200.46%43.45 €42.95 €1554515-08-1943.50 €1.252.79%44.15 €43.00 €982614-08-1944.75 €0.801.76%45.60 €44.20 €608913-08-1945.55 €0.400.87%45.55 €45.00 €613112-08-1945.95 €0.200.43%46.30 €45.40 €438609-08-1946.15 €0.000.00%46.25 €45.70 €528808-08-1946.15 €0.601.32%46.30 €45.70 €308907-08-1945.55 €0.451.00%45.85 €44.90 €832506-08-1945.10 €0.701.53%45.80 €45.10 €1554805-08-1945.80 €0.751.61%46.00 €45.20 €812702-08-1946.55 €0.300.64%47.15 €45.75 €226201-08-1946.85 €0.400.86%46.85 €45.95 €411731-07-1946.45 €0.150.32%47.45 €45.45 €1455230-07-1946.60 €0.501.06%46.60 €45.30 €454229-07-1947.10 €0.000.00%47.10 €46.25 €324026-07-1947.10 €0.000.00%47.35 €46.60 €724825-07-1947.10 €0.100.21%47.40 €46.60 €437224-07-1947.00 €0.501.08%47.10 €46.15 €908323-07-1946.50 €0.250.53%47.05 €46.25 €1030322-07-1946.75 €0.200.43%47.00 €46.15 €852419-07-1946.95 €0.000.00%47.05 €46.55 €366018-07-1946.95 €0.250.53%47.20 €46.50 €577717-07-1947.20 €0.250.53%47.25 €46.80 €501616-07-1947.45 €0.150.32%47.70 €47.20 €271615-07-1947.60 €1.102.37%47.70 €46.15 €1456712-07-1946.50 €0.501.09%46.65 €45.65 €1657511-07-1946.00 €0.250.55%46.20 €45.45 €1407810-07-1945.75 €0.200.44%46.05 €45.60 €4230809-07-1945.95 €0.100.22%46.00 €45.50 €461608-07-1946.05 €0.901.92%47.10 €45.95 €933705-07-1946.95 €0.050.11%47.55 €46.65 €392404-07-1947.00 €0.000.00%47.20 €46.75 €668803-07-1947.00 €0.000.00%47.00 €46.35 €594102-07-1947.00 €0.150.32%47.25 €46.55 €579001-07-1946.85 €0.751.63%47.25 €46.15 €1044628-06-1946.10 €0.350.77%46.10 €45.30 €4795627-06-1945.75 €0.250.54%45.95 €45.30 €908326-06-1946.00 €0.250.54%46.70 €45.75 €526525-06-1946.25 €0.601.28%46.85 €45.75 €1854524-06-1946.85 €0.150.32%47.50 €46.80 €733821-06-1947.00 €0.400.84%47.70 €46.75 €2963820-06-1947.40 €0.400.84%47.90 €47.40 €642419-06-1948.30 €0.300.62%48.70 €48.10 €923318-06-1948.60 €0.250.52%48.80 €48.10 €792917-06-1948.35 €0.200.41%48.95 €48.00 €1683714-06-1948.55 €0.501.02%49.20 €48.00 €861413-06-1949.05 €0.100.20%49.30 €48.65 €938912-06-1949.15 €0.150.30%49.30 €48.85 €880911-06-1949.30 €0.100.20%49.50 €48.75 €966210-06-1949.20 €0.200.41%49.30 €48.75 €514007-06-1949.00 €0.100.20%49.00 €48.40 €1153406-06-1948.90 €0.050.10%49.25 €48.65 €389605-06-1948.95 €0.300.62%48.95 €48.30 €1116904-06-1948.65 €0.100.21%48.85 €48.35 €1307203-06-1948.55 €0.751.52%49.25 €48.40 €800031-05-1949.30 €0.200.40%49.50 €48.60 €16585730-05-1949.50 €0.400.81%49.50 €48.75 €1178629-05-1949.10 €0.551.11%49.75 €48.50 €1408128-05-1949.65 €0.100.20%49.90 €48.75 €7443827-05-1949.75 €0.250.51%49.80 €48.95 €941124-05-1949.50 €0.200.41%49.50 €49.05 €8814523-05-1949.30 €0.200.40%49.70 €49.15 €3521322-05-1949.50 €0.200.41%49.95 €48.90 €1140921-05-1949.30 €0.501.02%49.45 €48.70 €2848320-05-1948.80 €0.000.00%49.50 €48.45 €1210017-05-1948.80 €0.200.41%48.95 €47.60 €1583516-05-1948.60 €1.102.32%48.90 €47.30 €784315-05-1947.50 €0.150.32%47.50 €46.10 €1725614-05-1947.35 €1.002.16%47.35 €45.80 €2820613-05-1946.35 €0.350.76%46.50 €45.40 €446710-05-1946.00 €0.150.33%46.00 €45.50 €425909-05-1945.85 €0.450.99%45.90 €45.30 €250608-05-1945.40 €0.701.52%46.00 €45.30 €389907-05-1946.10 €0.050.11%47.50 €45.70 €462406-05-1946.05 €0.751.60%46.80 €45.25 €1312003-05-1946.80 €0.400.86%47.40 €46.60 €646402-05-1946.40 €0.501.09%46.55 €45.15 €1278130-04-1945.90 €0.300.65%46.35 €45.65 €707029-04-1946.20 €0.050.11%46.90 €45.95 €430626-04-1946.25 €0.551.20%46.30 €45.55 €359525-04-1945.70 €0.150.33%46.20 €45.25 €610224-04-1945.85 €0.400.86%45.95 €45.15 €384323-04-1946.25 €0.050.11%46.35 €45.15 €496218-04-1946.30 €0.250.54%46.55 €46.00 €345817-04-1946.55 €0.150.32%46.75 €46.05 €341916-04-1946.70 €0.901.97%46.70 €45.00 €941415-04-1945.80 €0.300.66%45.95 €45.25 €355712-04-1945.50 €0.200.44%45.70 €45.15 €777011-04-1945.30 €0.150.33%45.40 €45.00 €887610-04-1945.15 €0.100.22%45.20 €44.70 €1371109-04-1945.25 €0.300.66%45.50 €44.95 €626808-04-1945.55 €0.701.56%45.55 €44.60 €975105-04-1944.85 €0.350.77%45.15 €44.70 €527904-04-1945.20 €0.000.00%45.40 €44.75 €703003-04-1945.20 €0.801.80%45.35 €44.40 €749802-04-1944.40 €0.000.00%44.50 €43.50 €1147201-04-1944.40 €0.200.45%44.50 €44.00 €2247129-03-1944.20 €0.100.23%44.35 €43.25 €676828-03-1944.10 €0.050.11%44.10 €43.75 €188627-03-1944.15 €0.200.46%44.15 €43.50 €502426-03-1943.95 €0.200.46%43.95 €43.25 €588025-03-1943.75 €0.601.35%44.15 €43.45 €3696322-03-1944.35 €0.300.67%45.50 €44.20 €949421-03-1944.65 €0.300.67%45.20 €44.55 €555320-03-1944.95 €0.300.67%45.15 €44.55 €768819-03-1944.65 €0.451.00%45.30 €44.55 €1032918-03-1945.10 €0.400.88%45.70 €45.05 €190715-03-1945.50 €0.501.11%45.60 €44.95 €894814-03-1945.00 €0.451.01%45.00 €44.55 €652413-03-1944.55 €0.501.14%44.65 €43.70 €1582212-03-1944.05 €0.150.34%44.15 €43.65 €1221711-03-1943.90 €0.250.57%44.10 €43.30 €1353708-03-1943.65 €0.400.91%43.85 €43.50 €605007-03-1944.05 €0.400.90%44.30 €43.70 €677506-03-1944.45 €0.100.23%44.60 €43.70 €416905-03-1944.35 €0.100.22%44.40 €44.10 €1587604-03-1944.45 €0.300.68%44.55 €44.10 €301301-03-1944.15 €0.300.68%44.25 €43.75 €1123828-02-1943.85 €0.100.23%43.85 €43.25 €1438827-02-1943.75 €0.100.23%44.10 €43.30 €388126-02-1943.85 €0.000.00%43.90 €43.10 €989625-02-1943.85 €0.300.68%44.55 €43.75 €753222-02-1944.15 €0.200.46%44.25 €43.90 €675121-02-1943.95 €0.250.57%44.45 €43.90 €233920-02-1944.20 €0.200.45%44.20 €43.70 €737519-02-1944.00 €0.100.23%44.20 €43.70 €222418-02-1944.10 €0.100.23%44.20 €43.75 €818815-02-1944.00 €0.350.80%44.25 €43.35 €1300514-02-1943.65 €0.501.16%44.85 €43.35 €1419613-02-1943.15 €0.250.58%43.55 €43.10 €1146612-02-1943.40 €0.250.58%43.40 €42.95 €718811-02-1943.15 €0.200.47%43.15 €42.65 €1096708-02-1942.95 €0.350.81%43.20 €42.50 €899207-02-1943.30 €0.451.03%43.90 €43.05 €716006-02-1943.75 €0.400.92%43.75 €43.05 €754105-02-1943.35 €0.300.70%43.60 €43.25 €637404-02-1943.05 €0.250.58%43.25 €42.65 €427401-02-1942.80 €0.501.15%43.35 €42.55 €1205531-01-1943.30 €0.400.93%43.30 €42.70 €1387630-01-1942.90 €0.400.92%43.40 €42.60 €20589929-01-1943.30 €0.300.70%43.30 €42.45 €1158328-01-1943.00 €0.100.23%43.30 €42.95 €894225-01-1943.10 €0.300.70%43.45 €42.65 €918224-01-1942.80 €0.150.35%43.25 €42.40 €1108523-01-1942.95 €0.350.82%43.25 €41.60 €2814222-01-1942.60 €0.200.47%42.80 €42.50 €983521-01-1942.40 €0.050.12%42.80 €42.15 €1089518-01-1942.45 €0.451.07%42.85 €41.65 €672517-01-1942.00 €0.150.36%42.20 €41.55 €716316-01-1942.15 €0.150.36%42.85 €41.30 €718815-01-1942.00 €0.250.60%42.45 €41.20 €2423614-01-1941.75 €0.100.24%41.75 €41.10 €1357511-01-1941.85 €0.150.36%42.05 €41.60 €480810-01-1941.70 €0.300.71%42.15 €41.55 €817109-01-1942.00 €0.000.00%42.30 €41.60 €1153108-01-1942.00 €0.701.69%42.15 €41.50 €713507-01-1941.30 €0.651.55%41.85 €41.15 €866804-01-1941.95 €1.303.20%41.95 €40.75 €1770103-01-1940.65 €0.501.22%41.55 €40.45 €1525902-01-1941.15 €1.353.18%42.55 €41.00 €615331-12-1842.50 €0.751.80%42.50 €41.10 €2079828-12-1841.75 €2.005.03%41.75 €39.75 €1702227-12-1839.75 €0.250.63%40.90 €39.55 €2956424-12-1840.00 €0.651.65%40.20 €39.55 €5058021-12-1839.35 €0.651.63%40.00 €39.25 €3868120-12-1840.00 €0.250.62%40.00 €39.45 €1590719-12-1840.25 €0.451.11%40.80 €40.20 €2832418-12-1840.70 €0.300.73%41.10 €40.60 €1059017-12-1841.00 €0.000.00%42.60 €40.95 €2374514-12-1841.00 €0.100.24%41.15 €40.50 €1005213-12-1841.10 €0.100.24%41.30 €40.70 €3081212-12-1841.00 €1.102.76%41.20 €40.15 €1466911-12-1839.90 €0.350.88%40.15 €39.60 €1569510-12-1839.55 €0.852.10%40.45 €39.40 €2565507-12-1840.40 €0.250.62%40.65 €40.10 €726506-12-1840.15 €0.801.95%41.20 €39.65 €1500805-12-1840.95 €0.200.49%41.15 €40.30 €2402004-12-1841.15 €0.100.24%42.00 €41.10 €796403-12-1841.25 €1.203.00%41.50 €40.40 €292979530-11-1840.05 €0.852.08%41.05 €39.55 €5847029-11-1840.90 €0.100.24%41.50 €40.80 €1425328-11-1841.00 €0.100.24%42.70 €41.00 €2640527-11-1841.10 €0.601.44%41.85 €40.85 €2836326-11-1841.70 €0.200.48%42.15 €41.50 €953623-11-1841.50 €0.150.36%41.70 €41.50 €874822-11-1841.35 €0.250.60%41.70 €41.10 €1023721-11-1841.60 €0.200.48%41.70 €41.25 €988520-11-1841.40 €0.852.01%42.60 €41.10 €3058019-11-1842.25 €0.050.12%42.80 €42.25 €1017116-11-1842.30 €0.451.05%43.00 €42.30 €1272415-11-1842.75 €0.200.47%43.30 €42.60 €1890014-11-1842.95 €0.200.46%43.55 €42.75 €1507213-11-1843.15 €0.250.58%43.25 €42.75 €1632212-11-1842.90 €0.350.81%43.35 €42.60 €1617909-11-1843.25 €0.250.58%43.25 €42.80 €1241108-11-1843.00 €0.501.18%43.30 €42.50 €1503407-11-1842.50 €0.050.12%43.25 €42.35 €2149606-11-1842.55 €0.451.05%42.60 €42.20 €386905-11-1843.00 €0.100.23%43.35 €42.75 €476002-11-1843.10 €0.701.65%43.40 €42.85 €755401-11-1842.40 €0.050.12%43.50 €42.40 €746831-10-1842.45 €0.902.17%42.60 €41.70 €1991930-10-1841.55 €0.100.24%41.90 €41.30 €1487829-10-1841.45 €0.150.36%41.75 €41.30 €2527926-10-1841.60 €0.100.24%42.00 €40.55 €1196025-10-1841.70 €0.300.71%42.60 €41.70 €476724-10-1842.50 €0.100.23%43.00 €42.30 €1672323-10-1842.60 €1.052.41%44.45 €42.60 €881722-10-1843.65 €1.052.35%46.00 €43.65 €2126819-10-1844.70 €0.400.90%44.95 €44.10 €1257518-10-1844.30 €0.150.34%44.90 €43.80 €721117-10-1844.45 €0.551.25%45.10 €44.10 €1218416-10-1843.90 €0.250.57%44.45 €43.15 €1875815-10-1843.65 €0.651.47%44.15 €43.60 €1743512-10-1844.30 €0.150.34%45.05 €44.05 €925011-10-1844.45 €1.603.47%45.75 €44.45 €1733810-10-1846.05 €0.250.54%46.80 €45.85 €938709-10-1846.30 €0.150.32%46.65 €46.10 €1680008-10-1846.45 €0.801.69%47.15 €46.45 €2689105-10-1847.25 €0.300.63%47.65 €47.10 €841204-10-1847.55 €0.200.42%47.95 €47.45 €502603-10-1847.75 €0.250.53%48.00 €47.40 €1132502-10-1847.50 €0.751.55%48.40 €47.40 €2499401-10-1848.25 €0.300.63%48.40 €47.85 €2078328-09-1847.95 €0.501.03%48.35 €47.85 €1267727-09-1848.45 €0.651.36%48.65 €47.60 €1795026-09-1847.80 €0.150.31%48.25 €47.55 €1997225-09-1847.65 €0.200.42%48.80 €47.35 €2793524-09-1847.85 €0.450.93%49.10 €47.80 €2194221-09-1848.30 €0.200.42%49.15 €47.85 €3034020-09-1848.10 €0.100.21%48.60 €47.00 €2487419-09-1848.00 €0.851.80%49.20 €47.10 €1630518-09-1847.15 €0.300.63%47.50 €47.10 €2183817-09-1847.45 €0.350.74%47.50 €47.10 €1537414-09-1847.10 €0.150.32%47.50 €46.50 €1845713-09-1846.95 €0.150.32%47.40 €46.60 €603712-09-1846.80 €0.300.64%47.20 €46.45 €1825111-09-1847.10 €0.100.21%47.50 €47.00 €919010-09-1847.20 €0.150.32%47.55 €47.10 €1781707-09-1847.35 €1.052.17%48.40 €47.20 €1514606-09-1848.40 €1.002.02%49.25 €48.35 €1268505-09-1849.40 €0.501.02%49.50 €48.50 €1886804-09-1848.90 €0.300.62%49.15 €48.50 €1216903-09-1848.60 €0.100.21%48.85 €48.40 €990431-08-1848.50 €0.350.73%48.75 €48.05 €2200230-08-1848.15 €0.200.42%48.55 €48.05 €2110329-08-1847.95 €0.601.24%48.70 €47.80 €1083828-08-1848.55 €0.100.21%49.00 €48.30 €1282427-08-1848.65 €0.701.46%49.10 €48.25 €1737424-08-1847.95 €0.250.52%48.50 €47.75 €1103623-08-1848.20 €0.100.21%48.40 €47.90 €884922-08-1848.30 €0.300.63%48.40 €47.75 €1700721-08-1848.00 €0.000.00%48.40 €48.00 €14855
Grαfica