IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,573.90   15:53h9.80 (0.10%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.36%MAPFRE1.53%BANKIA1.48%ARCELORMIT.2.83%CAIXABANK2.88%INDRA A3.29%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
15:53hΪltima transacciσn: 48.00 €0.10 (0.21%)Volumen: 10.156Mαximo diario: 49.15 €Mνnimo diario: 47.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-09-180.21%48.60 €47.00 €48.10 €19-09-181.80%49.20 €47.10 €48.00 €18-09-180.63%47.50 €47.10 €47.15 €17-09-180.74%47.50 €47.10 €47.45 €14-09-180.32%47.50 €46.50 €47.10 €13-09-180.32%47.40 €46.60 €46.95 €12-09-180.64%47.20 €46.45 €46.80 €11-09-180.21%47.50 €47.00 €47.10 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 sep 17 a 20 sep 18:     2.50€ (-4.94%)
20-09-1848.10 €0.100.21%48.60 €47.00 €2487419-09-1848.00 €0.851.80%49.20 €47.10 €1630518-09-1847.15 €0.300.63%47.50 €47.10 €2183817-09-1847.45 €0.350.74%47.50 €47.10 €1537414-09-1847.10 €0.150.32%47.50 €46.50 €1845713-09-1846.95 €0.150.32%47.40 €46.60 €603712-09-1846.80 €0.300.64%47.20 €46.45 €1825111-09-1847.10 €0.100.21%47.50 €47.00 €919010-09-1847.20 €0.150.32%47.55 €47.10 €1781707-09-1847.35 €1.052.17%48.40 €47.20 €1514606-09-1848.40 €1.002.02%49.25 €48.35 €1268505-09-1849.40 €0.501.02%49.50 €48.50 €1886804-09-1848.90 €0.300.62%49.15 €48.50 €1216903-09-1848.60 €0.100.21%48.85 €48.40 €990431-08-1848.50 €0.350.73%48.75 €48.05 €2200230-08-1848.15 €0.200.42%48.55 €48.05 €2110329-08-1847.95 €0.601.24%48.70 €47.80 €1083828-08-1848.55 €0.100.21%49.00 €48.30 €1282427-08-1848.65 €0.701.46%49.10 €48.25 €1737424-08-1847.95 €0.250.52%48.50 €47.75 €1103623-08-1848.20 €0.100.21%48.40 €47.90 €884922-08-1848.30 €0.300.63%48.40 €47.75 €1700721-08-1848.00 €0.000.00%48.40 €48.00 €1485520-08-1848.00 €0.400.83%49.10 €48.00 €852117-08-1848.40 €0.250.51%48.45 €48.00 €499116-08-1848.65 €0.250.52%48.65 €48.15 €506715-08-1848.40 €0.200.41%48.60 €48.10 €765214-08-1848.20 €0.200.41%48.55 €48.15 €1417013-08-1848.40 €0.250.51%48.70 €48.20 €450110-08-1848.65 €0.350.71%49.10 €48.35 €738609-08-1849.00 €0.050.10%49.10 €48.85 €1009108-08-1849.05 €0.100.20%49.35 €49.00 €973807-08-1849.15 €0.150.31%49.85 €49.15 €775306-08-1849.00 €0.250.51%49.30 €48.90 €592603-08-1849.25 €0.300.61%49.90 €48.90 €1125702-08-1848.95 €0.300.61%49.60 €48.70 €786101-08-1849.25 €0.000.00%49.65 €49.15 €937831-07-1849.25 €0.551.10%49.95 €49.25 €1785630-07-1849.80 €0.100.20%50.30 €49.60 €1109227-07-1849.90 €0.250.50%50.10 €49.55 €928026-07-1849.65 €0.050.10%50.20 €49.60 €1376125-07-1849.70 €0.250.50%50.20 €49.60 €702224-07-1849.95 €0.400.81%50.20 €49.55 €826323-07-1849.55 €0.200.40%50.00 €49.55 €975320-07-1849.75 €0.000.00%49.95 €49.55 €2758819-07-1849.75 €0.651.29%50.10 €49.60 €1227118-07-1850.40 €0.651.31%50.40 €49.55 €2014017-07-1849.75 €0.450.90%50.20 €49.55 €1488216-07-1850.20 €0.651.31%50.20 €49.45 €2235713-07-1849.55 €0.100.20%49.95 €49.40 €1594112-07-1849.65 €0.000.00%49.75 €49.10 €849711-07-1849.65 €0.350.70%50.10 €49.40 €1686810-07-1850.00 €0.100.20%50.50 €49.95 €1321409-07-1850.10 €0.100.20%50.20 €49.75 €522006-07-1850.00 €0.501.01%50.10 €49.10 €1036005-07-1849.50 €0.150.30%49.90 €49.15 €1449004-07-1849.65 €0.150.30%49.80 €49.50 €451203-07-1849.80 €0.400.81%49.80 €49.15 €893502-07-1849.40 €0.400.80%49.50 €49.10 €1154329-06-1849.80 €0.000.00%50.10 €49.50 €1047228-06-1849.80 €0.400.80%49.90 €49.25 €992527-06-1850.20 €0.200.40%50.20 €49.25 €1644426-06-1850.00 €0.400.79%50.20 €49.60 €1095625-06-1850.40 €0.100.20%50.60 €49.60 €1483422-06-1850.30 €0.000.00%50.60 €50.00 €708521-06-1850.30 €0.100.20%51.00 €50.10 €1211720-06-1850.40 €0.801.61%50.40 €49.50 €2101319-06-1850.10 €0.601.18%50.50 €50.00 €2845218-06-1850.70 €0.400.80%50.90 €50.10 €1064715-06-1850.30 €0.300.59%50.70 €50.30 €2549714-06-1850.60 €0.200.40%50.80 €50.40 €1094713-06-1850.40 €0.500.98%51.00 €50.30 €1141312-06-1850.90 €0.100.20%51.00 €50.60 €1501011-06-1851.00 €0.901.80%51.00 €50.30 €3368608-06-1850.10 €0.200.40%50.80 €49.35 €1646707-06-1850.30 €0.801.62%50.70 €49.60 €1630206-06-1849.50 €0.300.60%50.30 €49.40 €3791405-06-1849.80 €0.100.20%50.00 €49.45 €828604-06-1849.70 €0.050.10%49.70 €48.00 €7029101-06-1849.65 €0.350.71%49.90 €49.00 €1500931-05-1849.30 €0.200.41%49.60 €48.55 €1580030-05-1849.10 €0.150.31%49.30 €48.40 €1076929-05-1848.95 €1.252.49%49.55 €48.95 €1842328-05-1850.20 €0.100.20%51.20 €49.35 €1159125-05-1850.30 €0.100.20%50.70 €49.85 €2885324-05-1850.20 €0.200.40%52.30 €49.35 €2848623-05-1850.40 €0.501.00%52.30 €49.85 €2213822-05-1849.90 €0.300.60%50.40 €49.90 €659321-05-1850.20 €0.551.11%50.30 €49.75 €265318-05-1849.65 €0.450.90%50.30 €49.60 €676017-05-1850.10 €0.400.80%50.30 €49.60 €635516-05-1849.70 €0.400.80%50.40 €49.50 €959315-05-1850.10 €0.500.99%50.80 €50.10 €590714-05-1850.60 €0.300.59%51.80 €50.50 €740611-05-1850.90 €0.000.00%51.80 €50.50 €441910-05-1850.90 €0.000.00%51.70 €50.30 €494809-05-1850.90 €0.000.00%51.80 €50.80 €894208-05-1850.90 €0.400.78%51.50 €50.50 €548607-05-1851.30 €1.302.60%51.70 €49.30 €712104-05-1850.00 €0.901.77%51.90 €49.20 €1123903-05-1850.90 €0.200.39%51.30 €50.80 €756002-05-1851.10 €0.500.97%51.90 €51.10 €611230-04-1851.60 €1.001.98%51.60 €50.60 €1987627-04-1850.60 €0.851.71%50.60 €49.65 €672226-04-1849.75 €0.050.10%49.85 €49.50 €257725-04-1849.70 €0.000.00%50.00 €49.25 €911824-04-1849.70 €0.150.30%50.00 €49.55 €497123-04-1849.55 €0.851.69%50.80 €49.45 €949820-04-1850.40 €0.300.60%50.70 €50.00 €838319-04-1850.10 €0.100.20%50.70 €49.85 €427318-04-1850.00 €0.350.70%50.20 €49.55 €960617-04-1849.65 €0.150.30%50.20 €49.50 €957316-04-1849.80 €0.100.20%50.20 €49.60 €517013-04-1849.90 €0.350.71%49.90 €49.35 €1209512-04-1849.55 €0.050.10%49.75 €49.30 €761611-04-1849.60 €0.200.40%49.70 €49.05 €804310-04-1849.40 €0.050.10%49.50 €49.00 €529909-04-1849.35 €0.350.71%49.75 €49.00 €1301306-04-1849.00 €0.250.51%49.35 €48.50 €393605-04-1849.25 €0.150.31%49.50 €49.05 €751504-04-1849.10 €0.400.82%49.30 €48.60 €1226003-04-1848.70 €0.400.81%49.20 €48.00 €795229-03-1849.10 €0.400.82%49.30 €48.40 €700428-03-1848.70 €0.100.20%48.75 €48.00 €1037327-03-1848.80 €0.751.56%48.90 €47.95 €766626-03-1848.05 €0.200.41%48.40 €47.95 €1251223-03-1848.25 €0.250.52%48.50 €47.90 €876822-03-1848.50 €0.050.10%49.00 €48.20 €865321-03-1848.55 €0.300.61%49.25 €48.35 €3954520-03-1848.85 €0.551.14%49.05 €48.20 €1245619-03-1848.30 €0.050.10%49.15 €48.25 €2789116-03-1848.25 €1.753.50%50.20 €48.25 €6888915-03-1850.00 €0.100.20%50.40 €49.50 €556214-03-1849.90 €0.500.99%50.80 €49.75 €3048813-03-1850.40 €0.450.90%50.80 €49.25 €593112-03-1849.95 €0.450.91%50.50 €49.50 €1951609-03-1849.50 €0.050.10%50.20 €48.60 €1030108-03-1849.45 €0.450.92%49.55 €48.55 €1290907-03-1849.00 €0.150.31%49.00 €48.65 €1068906-03-1848.85 €0.551.14%49.00 €48.40 €1104805-03-1848.30 €0.751.53%49.35 €48.25 €1418602-03-1849.05 €0.901.80%49.95 €48.85 €645901-03-1849.95 €0.050.10%50.80 €49.05 €1594328-02-1850.00 €1.001.96%51.30 €49.85 €3248027-02-1851.00 €0.000.00%51.00 €50.70 €908426-02-1851.00 €0.601.19%51.00 €49.95 €1100423-02-1850.40 €0.751.51%50.70 €49.85 €943622-02-1849.65 €0.200.40%50.50 €49.05 €774221-02-1849.85 €0.050.10%50.00 €49.15 €402420-02-1849.90 €0.651.32%50.10 €48.80 €565819-02-1849.25 €0.400.81%49.60 €49.25 €313116-02-1849.65 €0.050.10%50.50 €49.40 €349315-02-1849.70 €0.300.61%50.20 €49.70 €897214-02-1849.40 €0.050.10%49.70 €49.00 €661813-02-1849.35 €0.250.50%50.10 €49.20 €532712-02-1849.60 €0.501.00%50.80 €49.05 €1559809-02-1850.10 €0.000.00%50.10 €49.50 €1678908-02-1850.10 €0.450.91%50.10 €49.60 €1477607-02-1849.65 €0.801.64%49.90 €48.75 €767906-02-1848.85 €0.901.81%49.50 €47.25 €2841005-02-1849.75 €1.052.07%50.60 €49.70 €1004802-02-1850.80 €0.100.20%51.70 €49.75 €1158301-02-1850.70 €0.400.80%51.30 €50.20 €1218831-01-1850.30 €0.000.00%50.90 €49.75 €2458730-01-1850.30 €0.601.18%50.80 €49.60 €753829-01-1850.90 €0.200.39%51.90 €50.90 €2547926-01-1851.10 €0.801.54%51.90 €51.00 €810625-01-1851.90 €0.300.58%52.10 €51.00 €768724-01-1851.60 €0.200.39%52.00 €51.30 €692823-01-1851.40 €1.653.32%52.30 €50.10 €1232322-01-1849.75 €0.651.32%50.10 €49.05 €3217819-01-1849.10 €0.300.61%50.10 €49.10 €915918-01-1849.40 €0.250.50%50.00 €49.20 €921217-01-1849.65 €0.350.70%50.20 €49.60 €635516-01-1850.00 €0.300.60%50.70 €50.00 €648415-01-1850.30 €0.000.00%50.90 €49.55 €1166712-01-1850.30 €0.100.20%50.40 €49.55 €631411-01-1849.90 €0.400.80%50.90 €49.90 €443010-01-1850.40 €0.200.40%50.50 €49.75 €1339009-01-1850.20 €0.501.01%50.40 €49.20 €1078708-01-1849.70 €0.601.19%50.40 €48.85 €752805-01-1850.30 €0.551.11%50.40 €49.70 €579804-01-1849.85 €0.551.12%49.85 €49.40 €833503-01-1849.30 €0.951.96%49.60 €48.50 €599402-01-1848.35 €0.631.32%48.45 €47.51 €801329-12-1747.72 €0.571.18%48.73 €47.59 €1008328-12-1748.29 €0.891.81%49.16 €48.10 €1165227-12-1749.18 €0.080.16%49.35 €49.00 €984222-12-1749.10 €0.170.35%49.10 €47.76 €794721-12-1748.50 €0.581.18%49.60 €47.67 €2649420-12-1749.08 €0.501.03%49.08 €48.75 €1191019-12-1748.58 €0.410.84%49.45 €48.25 €1367518-12-1748.99 €0.210.43%49.60 €48.50 €1066215-12-1748.78 €0.571.18%49.30 €48.27 €2544614-12-1748.21 €0.581.19%48.96 €48.10 €2571713-12-1748.79 €0.711.43%49.60 €48.79 €457212-12-1749.50 €0.200.41%49.50 €49.00 €1020011-12-1749.30 €0.450.92%49.55 €49.00 €277608-12-1748.85 €0.000.00%49.64 €48.85 €995007-12-1748.85 €0.150.31%49.30 €48.81 €1009006-12-1749.00 €0.040.08%49.62 €49.00 €1902405-12-1749.04 €0.310.63%49.65 €49.00 €716904-12-1749.35 €0.160.32%49.69 €49.15 €473301-12-1749.51 €0.791.57%50.35 €49.50 €1666830-11-1750.30 €0.050.10%50.40 €50.05 €2810229-11-1750.35 €0.541.08%50.50 €49.80 €183928-11-1749.81 €0.190.38%50.05 €49.56 €513927-11-1749.62 €0.020.04%50.20 €49.50 €1459324-11-1749.60 €0.100.20%49.82 €49.50 €287023-11-1749.50 €0.460.92%49.95 €49.50 €712622-11-1749.96 €0.330.66%50.20 €49.67 €366321-11-1749.63 €0.470.94%50.25 €49.50 €656220-11-1750.10 €0.220.44%50.25 €49.90 €998617-11-1749.88 €0.140.28%50.45 €49.70 €826716-11-1749.74 €0.400.81%49.89 €48.86 €1941615-11-1749.34 €0.480.98%50.50 €48.60 €2648914-11-1748.86 €0.651.35%48.96 €48.15 €943213-11-1748.21 €0.140.29%48.71 €48.14 €900410-11-1748.35 €0.801.63%49.37 €48.11 €1464909-11-1749.15 €0.751.50%50.25 €49.15 €523608-11-1749.90 €0.320.65%50.40 €49.10 €1555707-11-1749.58 €0.420.84%50.45 €49.40 €1342006-11-1750.00 €0.070.14%50.25 €49.21 €837903-11-1749.93 €0.070.14%50.70 €49.17 €399902-11-1750.00 €0.250.50%50.75 €50.00 €506501-11-1750.25 €0.100.20%50.95 €49.75 €912331-10-1750.35 €0.992.01%50.80 €49.25 €873330-10-1749.36 €1.012.09%49.97 €48.91 €1199427-10-1748.35 €0.440.90%49.05 €48.35 €500426-10-1748.79 €0.430.89%49.30 €48.30 €940325-10-1748.36 €0.641.31%49.11 €48.15 €1108124-10-1749.00 €0.220.45%50.20 €49.00 €1469623-10-1749.28 €0.771.54%49.60 €49.06 €678320-10-1750.05 €0.100.20%50.20 €49.01 €1750119-10-1750.15 €0.831.68%50.85 €49.05 €2185718-10-1749.32 €0.020.04%49.97 €49.00 €651417-10-1749.30 €0.020.04%49.90 €49.00 €862716-10-1749.28 €0.130.26%49.44 €49.05 €845713-10-1749.41 €0.200.41%49.91 €49.10 €522912-10-1749.21 €0.891.78%49.91 €49.21 €342611-10-1750.10 €0.531.07%50.30 €49.66 €876610-10-1749.57 €0.581.16%50.00 €49.28 €1890309-10-1750.15 €0.701.38%51.10 €50.15 €663406-10-1750.85 €0.400.78%51.30 €50.55 €687105-10-1751.25 €0.901.79%51.50 €50.00 €1916204-10-1750.35 €0.250.50%50.50 €50.00 €2915103-10-1750.10 €0.150.30%50.45 €50.00 €614302-10-1750.25 €1.402.71%51.15 €50.20 €1516929-09-1751.65 €0.300.58%53.85 €51.35 €1285128-09-1751.35 €0.250.49%51.80 €50.55 €788727-09-1751.10 €1.052.10%51.10 €50.00 €2039626-09-1750.05 €0.100.20%50.75 €50.00 €327025-09-1750.15 €0.851.67%51.60 €50.05 €1230022-09-1751.00 €0.400.79%51.00 €50.50 €397921-09-1750.60 €0.200.39%50.75 €50.15 €8630
Grαfica