IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,451.20   11:33h69.20 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%R.E.C.0.57%ABERTIS SE.A0.35%ACCIONA1.63%ARCELORMIT.2.83%ABENGOA B4.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
11:31hΪltima transacciσn: 50.00 €0.00 (0.00%)Volumen: 2.104Mαximo diario: 50.20 €Mνnimo diario: 49.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-01-180.60%50.70 €50.00 €50.00 €15-01-180.00%50.90 €49.55 €50.30 €12-01-180.20%50.40 €49.55 €50.30 €11-01-180.80%50.90 €49.90 €49.90 €10-01-180.40%50.50 €49.75 €50.40 €09-01-181.01%50.40 €49.20 €50.20 €08-01-181.19%50.40 €48.85 €49.70 €05-01-181.11%50.40 €49.70 €50.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 17 ene 17 a 16 ene 18:     7.09€ (16.52%)
16-01-1850.00 €0.300.60%50.70 €50.00 €648415-01-1850.30 €0.000.00%50.90 €49.55 €1166712-01-1850.30 €0.100.20%50.40 €49.55 €631411-01-1849.90 €0.400.80%50.90 €49.90 €443010-01-1850.40 €0.200.40%50.50 €49.75 €1339009-01-1850.20 €0.501.01%50.40 €49.20 €1078708-01-1849.70 €0.601.19%50.40 €48.85 €752805-01-1850.30 €0.551.11%50.40 €49.70 €579804-01-1849.85 €0.551.12%49.85 €49.40 €833503-01-1849.30 €0.951.96%49.60 €48.50 €599402-01-1848.35 €0.631.32%48.45 €47.51 €801329-12-1747.72 €0.571.18%48.73 €47.59 €1008328-12-1748.29 €0.891.81%49.16 €48.10 €1165227-12-1749.18 €0.080.16%49.35 €49.00 €984222-12-1749.10 €0.170.35%49.10 €47.76 €794721-12-1748.50 €0.581.18%49.60 €47.67 €2649420-12-1749.08 €0.501.03%49.08 €48.75 €1191019-12-1748.58 €0.410.84%49.45 €48.25 €1367518-12-1748.99 €0.210.43%49.60 €48.50 €1066215-12-1748.78 €0.571.18%49.30 €48.27 €2544614-12-1748.21 €0.581.19%48.96 €48.10 €2571713-12-1748.79 €0.711.43%49.60 €48.79 €457212-12-1749.50 €0.200.41%49.50 €49.00 €1020011-12-1749.30 €0.450.92%49.55 €49.00 €277608-12-1748.85 €0.000.00%49.64 €48.85 €995007-12-1748.85 €0.150.31%49.30 €48.81 €1009006-12-1749.00 €0.040.08%49.62 €49.00 €1902405-12-1749.04 €0.310.63%49.65 €49.00 €716904-12-1749.35 €0.160.32%49.69 €49.15 €473301-12-1749.51 €0.791.57%50.35 €49.50 €1666830-11-1750.30 €0.050.10%50.40 €50.05 €2810229-11-1750.35 €0.541.08%50.50 €49.80 €183928-11-1749.81 €0.190.38%50.05 €49.56 €513927-11-1749.62 €0.020.04%50.20 €49.50 €1459324-11-1749.60 €0.100.20%49.82 €49.50 €287023-11-1749.50 €0.460.92%49.95 €49.50 €712622-11-1749.96 €0.330.66%50.20 €49.67 €366321-11-1749.63 €0.470.94%50.25 €49.50 €656220-11-1750.10 €0.220.44%50.25 €49.90 €998617-11-1749.88 €0.140.28%50.45 €49.70 €826716-11-1749.74 €0.400.81%49.89 €48.86 €1941615-11-1749.34 €0.480.98%50.50 €48.60 €2648914-11-1748.86 €0.651.35%48.96 €48.15 €943213-11-1748.21 €0.140.29%48.71 €48.14 €900410-11-1748.35 €0.801.63%49.37 €48.11 €1464909-11-1749.15 €0.751.50%50.25 €49.15 €523608-11-1749.90 €0.320.65%50.40 €49.10 €1555707-11-1749.58 €0.420.84%50.45 €49.40 €1342006-11-1750.00 €0.070.14%50.25 €49.21 €837903-11-1749.93 €0.070.14%50.70 €49.17 €399902-11-1750.00 €0.250.50%50.75 €50.00 €506501-11-1750.25 €0.100.20%50.95 €49.75 €912331-10-1750.35 €0.992.01%50.80 €49.25 €873330-10-1749.36 €1.012.09%49.97 €48.91 €1199427-10-1748.35 €0.440.90%49.05 €48.35 €500426-10-1748.79 €0.430.89%49.30 €48.30 €940325-10-1748.36 €0.641.31%49.11 €48.15 €1108124-10-1749.00 €0.220.45%50.20 €49.00 €1469623-10-1749.28 €0.771.54%49.60 €49.06 €678320-10-1750.05 €0.100.20%50.20 €49.01 €1750119-10-1750.15 €0.831.68%50.85 €49.05 €2185718-10-1749.32 €0.020.04%49.97 €49.00 €651417-10-1749.30 €0.020.04%49.90 €49.00 €862716-10-1749.28 €0.130.26%49.44 €49.05 €845713-10-1749.41 €0.200.41%49.91 €49.10 €522912-10-1749.21 €0.891.78%49.91 €49.21 €342611-10-1750.10 €0.531.07%50.30 €49.66 €876610-10-1749.57 €0.581.16%50.00 €49.28 €1890309-10-1750.15 €0.701.38%51.10 €50.15 €663406-10-1750.85 €0.400.78%51.30 €50.55 €687105-10-1751.25 €0.901.79%51.50 €50.00 €1916204-10-1750.35 €0.250.50%50.50 €50.00 €2915103-10-1750.10 €0.150.30%50.45 €50.00 €614302-10-1750.25 €1.402.71%51.15 €50.20 €1516929-09-1751.65 €0.300.58%53.85 €51.35 €1285128-09-1751.35 €0.250.49%51.80 €50.55 €788727-09-1751.10 €1.052.10%51.10 €50.00 €2039626-09-1750.05 €0.100.20%50.75 €50.00 €327025-09-1750.15 €0.851.67%51.60 €50.05 €1230022-09-1751.00 €0.400.79%51.00 €50.50 €397921-09-1750.60 €0.200.39%50.75 €50.15 €863020-09-1750.80 €0.100.20%51.00 €50.40 €477119-09-1750.70 €1.001.93%51.80 €50.65 €1479918-09-1751.70 €0.350.68%51.75 €50.55 €3249315-09-1751.35 €1.853.74%51.35 €49.31 €2467114-09-1749.50 €0.350.70%49.75 €49.03 €590113-09-1749.85 €0.731.49%49.85 €49.05 €710112-09-1749.12 €0.130.26%50.50 €48.97 €2517411-09-1749.25 €0.030.06%49.41 €48.82 €1990608-09-1749.22 €0.060.12%49.38 €48.78 €751807-09-1749.28 €0.120.24%49.72 €48.10 €1420406-09-1749.16 €0.300.61%49.89 €48.13 €2073405-09-1749.46 €0.290.58%49.84 €49.25 €799304-09-1749.75 €0.801.58%50.80 €49.18 €964901-09-1750.55 €0.250.50%51.10 €50.35 €574231-08-1750.30 €0.701.37%51.10 €50.25 €1497530-08-1751.00 €0.701.39%51.10 €50.20 €1865129-08-1750.30 €0.801.57%51.05 €50.20 €979228-08-1751.10 €0.050.10%51.30 €51.10 €672125-08-1751.15 €0.050.10%51.60 €51.15 €316424-08-1751.20 €0.350.68%51.60 €51.20 €864223-08-1751.55 €0.200.39%51.80 €51.20 €918322-08-1751.75 €0.450.88%51.75 €51.10 €649421-08-1751.30 €1.001.91%52.20 €51.30 €1666118-08-1752.30 €0.100.19%52.30 €51.60 €624817-08-1752.40 €0.050.10%52.45 €51.95 €895416-08-1752.45 €0.200.38%52.95 €51.95 €1088615-08-1752.65 €0.150.28%52.90 €52.00 €492314-08-1752.80 €1.252.42%52.80 €51.80 €732311-08-1751.55 €1.252.37%52.95 €51.55 €1044410-08-1752.80 €0.050.09%53.00 €52.50 €1684109-08-1752.75 €0.300.57%53.20 €52.75 €774308-08-1753.05 €0.000.00%53.25 €52.85 €2463707-08-1753.05 €0.000.00%53.60 €52.95 €1118404-08-1753.05 €0.200.38%53.10 €52.90 €4664803-08-1752.85 €0.350.67%53.10 €52.50 €2207502-08-1752.50 €0.100.19%52.85 €52.35 €944001-08-1752.60 €0.350.66%53.10 €52.50 €791131-07-1752.95 €0.000.00%53.45 €52.80 €1125028-07-1752.95 €0.551.03%53.50 €52.65 €1910827-07-1753.50 €0.000.00%53.75 €53.20 €801126-07-1753.50 €0.150.28%53.85 €53.05 €1596025-07-1753.65 €0.601.13%54.00 €52.90 €996524-07-1753.05 €0.500.93%53.50 €52.55 €1429921-07-1753.55 €0.100.19%53.60 €53.00 €1555620-07-1753.65 €0.150.28%53.75 €53.35 €1348719-07-1753.50 €0.551.02%54.05 €53.50 €5345318-07-1754.05 €0.050.09%54.10 €53.50 €1879817-07-1754.10 €0.050.09%54.30 €53.55 €1701214-07-1754.15 €0.150.28%54.15 €53.50 €1875013-07-1754.30 €1.252.36%54.55 €52.90 €4096512-07-1753.05 €0.300.56%53.30 €52.80 €544011-07-1753.35 €0.751.43%53.35 €52.50 €2869510-07-1752.60 €0.100.19%52.80 €52.40 €2173707-07-1752.50 €0.350.66%52.80 €52.05 €1279006-07-1752.85 €0.150.28%52.85 €52.20 €1333305-07-1752.70 €0.050.09%52.85 €52.25 €1673104-07-1752.65 €0.100.19%52.95 €52.45 €654803-07-1752.75 €0.150.28%53.40 €52.60 €1672130-06-1752.90 €0.500.95%52.90 €51.90 €2258629-06-1752.40 €1.302.42%54.00 €52.10 €1952328-06-1753.70 €0.250.47%54.05 €51.90 €4113827-06-1753.45 €0.500.93%54.00 €53.30 €1467326-06-1753.95 €0.300.55%54.45 €53.80 €1557223-06-1754.25 €0.150.28%54.25 €53.85 €2442822-06-1754.10 €0.400.74%54.10 €53.75 €3875921-06-1753.70 €0.200.37%54.00 €53.35 €3292720-06-1753.90 €0.050.09%54.60 €52.65 €5623319-06-1753.85 €0.751.41%54.25 €52.65 €2697716-06-1753.10 €0.801.48%54.10 €53.10 €8320015-06-1753.90 €0.901.64%54.90 €53.55 €2619814-06-1754.80 €0.250.46%55.25 €54.80 €3125513-06-1754.55 €0.000.00%54.85 €54.35 €1362412-06-1754.55 €0.100.18%54.70 €54.25 €1337309-06-1754.65 €0.050.09%54.90 €54.25 €2195408-06-1754.70 €0.000.00%54.70 €54.45 €2183107-06-1754.70 €0.100.18%54.75 €54.20 €4911206-06-1754.60 €0.100.18%54.65 €53.30 €3585005-06-1754.50 €0.500.93%55.00 €54.25 €2148702-06-1754.00 €1.001.89%54.50 €53.15 €3336601-06-1753.00 €0.801.53%54.45 €52.20 €5415031-05-1752.20 €0.250.48%52.20 €51.65 €3034230-05-1751.95 €0.300.58%52.00 €51.30 €2821629-05-1751.65 €0.250.49%51.75 €50.95 €540026-05-1751.40 €0.100.19%51.75 €50.65 €2782225-05-1751.30 €0.300.59%51.50 €51.00 €1240924-05-1751.00 €0.751.49%51.20 €50.25 €2521823-05-1750.25 €0.801.57%51.15 €50.25 €1538522-05-1751.05 €0.551.07%51.50 €50.90 €1268619-05-1751.60 €1.102.18%51.60 €50.40 €2006518-05-1750.50 €0.801.56%51.35 €50.20 €1543217-05-1751.30 €0.701.35%52.15 €51.00 €3642316-05-1752.00 €0.200.38%52.20 €51.55 €1769615-05-1752.20 €0.450.87%52.30 €51.50 €2298112-05-1751.75 €0.951.87%51.75 €50.50 €3841011-05-1750.80 €0.300.59%51.50 €50.60 €1385010-05-1751.10 €0.200.39%51.50 €50.75 €2144009-05-1751.30 €0.150.29%51.75 €51.10 €2460208-05-1751.15 €1.152.30%51.20 €50.20 €2418205-05-1750.00 €0.500.99%50.75 €49.10 €1629104-05-1750.50 €0.250.50%51.00 €49.72 €1935803-05-1750.25 €0.501.01%50.30 €49.85 €5826802-05-1749.75 €0.150.30%49.95 €49.15 €1538728-04-1749.90 €1.062.17%49.90 €48.35 €1662727-04-1748.84 €0.250.51%48.85 €48.28 €1275326-04-1748.59 €0.621.29%48.59 €46.54 €2075525-04-1747.97 €0.170.36%47.97 €46.89 €1181724-04-1747.80 €0.571.21%47.81 €46.91 €2871821-04-1747.23 €0.180.38%47.42 €46.67 €1990320-04-1747.05 €0.531.14%47.13 €46.40 €3234919-04-1746.52 €0.721.57%46.74 €45.61 €2422718-04-1745.80 €0.300.66%45.80 €44.75 €3694813-04-1745.50 €0.000.00%45.55 €44.61 €560612-04-1745.50 €0.010.02%45.58 €45.18 €860611-04-1745.49 €0.491.09%45.61 €44.87 €3563310-04-1745.00 €0.020.04%45.45 €44.87 €1484707-04-1744.98 €0.491.10%44.98 €44.28 €9057606-04-1744.49 €0.290.66%44.49 €43.69 €1697905-04-1744.20 €0.000.00%44.48 €44.00 €1953404-04-1744.20 €0.200.45%44.48 €44.02 €1531403-04-1744.40 €0.400.91%44.40 €43.96 €6506731-03-1744.00 €0.050.11%44.01 €43.51 €1479230-03-1743.95 €0.050.11%44.42 €43.85 €421629-03-1744.00 €0.160.36%44.49 €43.58 €1240328-03-1744.16 €0.611.40%44.23 €43.04 €2947327-03-1743.55 €0.380.87%44.00 €43.48 €414824-03-1743.93 €0.270.61%44.50 €43.75 €995223-03-1744.20 €0.200.45%44.61 €43.22 €608622-03-1744.40 €0.801.77%45.47 €44.27 €2874121-03-1745.20 €0.300.66%45.63 €44.88 €635020-03-1745.50 €0.000.00%45.90 €45.06 €775317-03-1745.50 €0.912.04%45.90 €44.62 €4364616-03-1744.59 €0.260.59%44.65 €44.40 €1348115-03-1744.33 €0.350.80%44.39 €43.85 €2119514-03-1743.98 €0.020.05%44.10 €43.87 €1444813-03-1744.00 €0.350.80%44.09 €43.18 €1133310-03-1743.65 €0.270.61%43.99 €43.00 €2630209-03-1743.92 €0.420.97%43.92 €43.35 €973808-03-1743.50 €0.090.21%43.85 €43.37 €683107-03-1743.41 €0.090.21%43.89 €43.28 €660806-03-1743.50 €0.150.34%43.87 €43.18 €643203-03-1743.65 €0.150.34%43.78 €43.39 €732802-03-1743.50 €0.050.12%43.67 €43.17 €607501-03-1743.45 €0.050.11%43.67 €43.11 €3507128-02-1743.50 €0.300.69%43.53 €42.61 €3267427-02-1743.20 €0.000.00%43.59 €42.46 €634824-02-1743.20 €0.821.93%43.54 €42.50 €1886923-02-1742.38 €1.132.60%44.10 €42.10 €2313322-02-1743.51 €0.140.32%43.68 €43.38 €1067221-02-1743.37 €0.621.41%43.70 €43.30 €913320-02-1743.99 €0.491.13%44.00 €43.43 €308117-02-1743.50 €0.300.68%43.90 €43.50 €695816-02-1743.80 €0.100.23%43.96 €43.51 €1054715-02-1743.70 €0.000.00%43.98 €43.40 €5504814-02-1743.70 €0.030.07%43.83 €43.20 €666813-02-1743.73 €0.230.53%43.73 €43.20 €123010-02-1743.50 €0.481.09%43.94 €43.35 €778209-02-1743.98 €0.541.24%44.00 €43.17 €413508-02-1743.44 €0.060.14%43.87 €43.31 €414507-02-1743.50 €0.270.62%43.61 €43.15 €1686706-02-1743.23 €0.070.16%43.35 €43.15 €594203-02-1743.16 €0.090.21%43.35 €43.00 €250402-02-1743.25 €0.150.35%43.90 €43.00 €628101-02-1743.40 €0.020.05%43.96 €43.01 €1965331-01-1743.38 €0.400.93%43.50 €42.70 €965930-01-1742.98 €0.551.26%43.38 €42.78 €459027-01-1743.53 €0.070.16%43.80 €43.35 €76526-01-1743.60 €0.110.25%43.75 €43.35 €775425-01-1743.71 €0.531.23%43.85 €42.58 €3996624-01-1743.18 €0.180.42%43.47 €42.56 €2370223-01-1743.00 €0.020.05%43.33 €42.72 €871720-01-1742.98 €0.020.05%43.47 €42.98 €7375019-01-1743.00 €0.010.02%43.48 €42.96 €2052518-01-1743.01 €0.100.23%43.46 €42.81 €2383017-01-1742.91 €0.140.33%43.49 €42.91 €21159
Grαfica