IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
15 junΪltima transacciσn: 50.30 €0.30 (0.59%)Volumen: 25.497Mαximo diario: 50.70 €Mνnimo diario: 50.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-180.59%50.70 €50.30 €50.30 €14-06-180.40%50.80 €50.40 €50.60 €13-06-180.98%51.00 €50.30 €50.40 €12-06-180.20%51.00 €50.60 €50.90 €11-06-181.80%51.00 €50.30 €51.00 €08-06-180.40%50.80 €49.35 €50.10 €07-06-181.62%50.70 €49.60 €50.30 €06-06-180.60%50.30 €49.40 €49.50 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     3.55€ (-6.59%)
15-06-1850.30 €0.300.59%50.70 €50.30 €2549714-06-1850.60 €0.200.40%50.80 €50.40 €1094713-06-1850.40 €0.500.98%51.00 €50.30 €1141312-06-1850.90 €0.100.20%51.00 €50.60 €1501011-06-1851.00 €0.901.80%51.00 €50.30 €3368608-06-1850.10 €0.200.40%50.80 €49.35 €1646707-06-1850.30 €0.801.62%50.70 €49.60 €1630206-06-1849.50 €0.300.60%50.30 €49.40 €3791405-06-1849.80 €0.100.20%50.00 €49.45 €828604-06-1849.70 €0.050.10%49.70 €48.00 €7029101-06-1849.65 €0.350.71%49.90 €49.00 €1500931-05-1849.30 €0.200.41%49.60 €48.55 €1580030-05-1849.10 €0.150.31%49.30 €48.40 €1076929-05-1848.95 €1.252.49%49.55 €48.95 €1842328-05-1850.20 €0.100.20%51.20 €49.35 €1159125-05-1850.30 €0.100.20%50.70 €49.85 €2885324-05-1850.20 €0.200.40%52.30 €49.35 €2848623-05-1850.40 €0.501.00%52.30 €49.85 €2213822-05-1849.90 €0.300.60%50.40 €49.90 €659321-05-1850.20 €0.551.11%50.30 €49.75 €265318-05-1849.65 €0.450.90%50.30 €49.60 €676017-05-1850.10 €0.400.80%50.30 €49.60 €635516-05-1849.70 €0.400.80%50.40 €49.50 €959315-05-1850.10 €0.500.99%50.80 €50.10 €590714-05-1850.60 €0.300.59%51.80 €50.50 €740611-05-1850.90 €0.000.00%51.80 €50.50 €441910-05-1850.90 €0.000.00%51.70 €50.30 €494809-05-1850.90 €0.000.00%51.80 €50.80 €894208-05-1850.90 €0.400.78%51.50 €50.50 €548607-05-1851.30 €1.302.60%51.70 €49.30 €712104-05-1850.00 €0.901.77%51.90 €49.20 €1123903-05-1850.90 €0.200.39%51.30 €50.80 €756002-05-1851.10 €0.500.97%51.90 €51.10 €611230-04-1851.60 €1.001.98%51.60 €50.60 €1987627-04-1850.60 €0.851.71%50.60 €49.65 €672226-04-1849.75 €0.050.10%49.85 €49.50 €257725-04-1849.70 €0.000.00%50.00 €49.25 €911824-04-1849.70 €0.150.30%50.00 €49.55 €497123-04-1849.55 €0.851.69%50.80 €49.45 €949820-04-1850.40 €0.300.60%50.70 €50.00 €838319-04-1850.10 €0.100.20%50.70 €49.85 €427318-04-1850.00 €0.350.70%50.20 €49.55 €960617-04-1849.65 €0.150.30%50.20 €49.50 €957316-04-1849.80 €0.100.20%50.20 €49.60 €517013-04-1849.90 €0.350.71%49.90 €49.35 €1209512-04-1849.55 €0.050.10%49.75 €49.30 €761611-04-1849.60 €0.200.40%49.70 €49.05 €804310-04-1849.40 €0.050.10%49.50 €49.00 €529909-04-1849.35 €0.350.71%49.75 €49.00 €1301306-04-1849.00 €0.250.51%49.35 €48.50 €393605-04-1849.25 €0.150.31%49.50 €49.05 €751504-04-1849.10 €0.400.82%49.30 €48.60 €1226003-04-1848.70 €0.400.81%49.20 €48.00 €795229-03-1849.10 €0.400.82%49.30 €48.40 €700428-03-1848.70 €0.100.20%48.75 €48.00 €1037327-03-1848.80 €0.751.56%48.90 €47.95 €766626-03-1848.05 €0.200.41%48.40 €47.95 €1251223-03-1848.25 €0.250.52%48.50 €47.90 €876822-03-1848.50 €0.050.10%49.00 €48.20 €865321-03-1848.55 €0.300.61%49.25 €48.35 €3954520-03-1848.85 €0.551.14%49.05 €48.20 €1245619-03-1848.30 €0.050.10%49.15 €48.25 €2789116-03-1848.25 €1.753.50%50.20 €48.25 €6888915-03-1850.00 €0.100.20%50.40 €49.50 €556214-03-1849.90 €0.500.99%50.80 €49.75 €3048813-03-1850.40 €0.450.90%50.80 €49.25 €593112-03-1849.95 €0.450.91%50.50 €49.50 €1951609-03-1849.50 €0.050.10%50.20 €48.60 €1030108-03-1849.45 €0.450.92%49.55 €48.55 €1290907-03-1849.00 €0.150.31%49.00 €48.65 €1068906-03-1848.85 €0.551.14%49.00 €48.40 €1104805-03-1848.30 €0.751.53%49.35 €48.25 €1418602-03-1849.05 €0.901.80%49.95 €48.85 €645901-03-1849.95 €0.050.10%50.80 €49.05 €1594328-02-1850.00 €1.001.96%51.30 €49.85 €3248027-02-1851.00 €0.000.00%51.00 €50.70 €908426-02-1851.00 €0.601.19%51.00 €49.95 €1100423-02-1850.40 €0.751.51%50.70 €49.85 €943622-02-1849.65 €0.200.40%50.50 €49.05 €774221-02-1849.85 €0.050.10%50.00 €49.15 €402420-02-1849.90 €0.651.32%50.10 €48.80 €565819-02-1849.25 €0.400.81%49.60 €49.25 €313116-02-1849.65 €0.050.10%50.50 €49.40 €349315-02-1849.70 €0.300.61%50.20 €49.70 €897214-02-1849.40 €0.050.10%49.70 €49.00 €661813-02-1849.35 €0.250.50%50.10 €49.20 €532712-02-1849.60 €0.501.00%50.80 €49.05 €1559809-02-1850.10 €0.000.00%50.10 €49.50 €1678908-02-1850.10 €0.450.91%50.10 €49.60 €1477607-02-1849.65 €0.801.64%49.90 €48.75 €767906-02-1848.85 €0.901.81%49.50 €47.25 €2841005-02-1849.75 €1.052.07%50.60 €49.70 €1004802-02-1850.80 €0.100.20%51.70 €49.75 €1158301-02-1850.70 €0.400.80%51.30 €50.20 €1218831-01-1850.30 €0.000.00%50.90 €49.75 €2458730-01-1850.30 €0.601.18%50.80 €49.60 €753829-01-1850.90 €0.200.39%51.90 €50.90 €2547926-01-1851.10 €0.801.54%51.90 €51.00 €810625-01-1851.90 €0.300.58%52.10 €51.00 €768724-01-1851.60 €0.200.39%52.00 €51.30 €692823-01-1851.40 €1.653.32%52.30 €50.10 €1232322-01-1849.75 €0.651.32%50.10 €49.05 €3217819-01-1849.10 €0.300.61%50.10 €49.10 €915918-01-1849.40 €0.250.50%50.00 €49.20 €921217-01-1849.65 €0.350.70%50.20 €49.60 €635516-01-1850.00 €0.300.60%50.70 €50.00 €648415-01-1850.30 €0.000.00%50.90 €49.55 €1166712-01-1850.30 €0.100.20%50.40 €49.55 €631411-01-1849.90 €0.400.80%50.90 €49.90 €443010-01-1850.40 €0.200.40%50.50 €49.75 €1339009-01-1850.20 €0.501.01%50.40 €49.20 €1078708-01-1849.70 €0.601.19%50.40 €48.85 €752805-01-1850.30 €0.551.11%50.40 €49.70 €579804-01-1849.85 €0.551.12%49.85 €49.40 €833503-01-1849.30 €0.951.96%49.60 €48.50 €599402-01-1848.35 €0.631.32%48.45 €47.51 €801329-12-1747.72 €0.571.18%48.73 €47.59 €1008328-12-1748.29 €0.891.81%49.16 €48.10 €1165227-12-1749.18 €0.080.16%49.35 €49.00 €984222-12-1749.10 €0.170.35%49.10 €47.76 €794721-12-1748.50 €0.581.18%49.60 €47.67 €2649420-12-1749.08 €0.501.03%49.08 €48.75 €1191019-12-1748.58 €0.410.84%49.45 €48.25 €1367518-12-1748.99 €0.210.43%49.60 €48.50 €1066215-12-1748.78 €0.571.18%49.30 €48.27 €2544614-12-1748.21 €0.581.19%48.96 €48.10 €2571713-12-1748.79 €0.711.43%49.60 €48.79 €457212-12-1749.50 €0.200.41%49.50 €49.00 €1020011-12-1749.30 €0.450.92%49.55 €49.00 €277608-12-1748.85 €0.000.00%49.64 €48.85 €995007-12-1748.85 €0.150.31%49.30 €48.81 €1009006-12-1749.00 €0.040.08%49.62 €49.00 €1902405-12-1749.04 €0.310.63%49.65 €49.00 €716904-12-1749.35 €0.160.32%49.69 €49.15 €473301-12-1749.51 €0.791.57%50.35 €49.50 €1666830-11-1750.30 €0.050.10%50.40 €50.05 €2810229-11-1750.35 €0.541.08%50.50 €49.80 €183928-11-1749.81 €0.190.38%50.05 €49.56 €513927-11-1749.62 €0.020.04%50.20 €49.50 €1459324-11-1749.60 €0.100.20%49.82 €49.50 €287023-11-1749.50 €0.460.92%49.95 €49.50 €712622-11-1749.96 €0.330.66%50.20 €49.67 €366321-11-1749.63 €0.470.94%50.25 €49.50 €656220-11-1750.10 €0.220.44%50.25 €49.90 €998617-11-1749.88 €0.140.28%50.45 €49.70 €826716-11-1749.74 €0.400.81%49.89 €48.86 €1941615-11-1749.34 €0.480.98%50.50 €48.60 €2648914-11-1748.86 €0.651.35%48.96 €48.15 €943213-11-1748.21 €0.140.29%48.71 €48.14 €900410-11-1748.35 €0.801.63%49.37 €48.11 €1464909-11-1749.15 €0.751.50%50.25 €49.15 €523608-11-1749.90 €0.320.65%50.40 €49.10 €1555707-11-1749.58 €0.420.84%50.45 €49.40 €1342006-11-1750.00 €0.070.14%50.25 €49.21 €837903-11-1749.93 €0.070.14%50.70 €49.17 €399902-11-1750.00 €0.250.50%50.75 €50.00 €506501-11-1750.25 €0.100.20%50.95 €49.75 €912331-10-1750.35 €0.992.01%50.80 €49.25 €873330-10-1749.36 €1.012.09%49.97 €48.91 €1199427-10-1748.35 €0.440.90%49.05 €48.35 €500426-10-1748.79 €0.430.89%49.30 €48.30 €940325-10-1748.36 €0.641.31%49.11 €48.15 €1108124-10-1749.00 €0.220.45%50.20 €49.00 €1469623-10-1749.28 €0.771.54%49.60 €49.06 €678320-10-1750.05 €0.100.20%50.20 €49.01 €1750119-10-1750.15 €0.831.68%50.85 €49.05 €2185718-10-1749.32 €0.020.04%49.97 €49.00 €651417-10-1749.30 €0.020.04%49.90 €49.00 €862716-10-1749.28 €0.130.26%49.44 €49.05 €845713-10-1749.41 €0.200.41%49.91 €49.10 €522912-10-1749.21 €0.891.78%49.91 €49.21 €342611-10-1750.10 €0.531.07%50.30 €49.66 €876610-10-1749.57 €0.581.16%50.00 €49.28 €1890309-10-1750.15 €0.701.38%51.10 €50.15 €663406-10-1750.85 €0.400.78%51.30 €50.55 €687105-10-1751.25 €0.901.79%51.50 €50.00 €1916204-10-1750.35 €0.250.50%50.50 €50.00 €2915103-10-1750.10 €0.150.30%50.45 €50.00 €614302-10-1750.25 €1.402.71%51.15 €50.20 €1516929-09-1751.65 €0.300.58%53.85 €51.35 €1285128-09-1751.35 €0.250.49%51.80 €50.55 €788727-09-1751.10 €1.052.10%51.10 €50.00 €2039626-09-1750.05 €0.100.20%50.75 €50.00 €327025-09-1750.15 €0.851.67%51.60 €50.05 €1230022-09-1751.00 €0.400.79%51.00 €50.50 €397921-09-1750.60 €0.200.39%50.75 €50.15 €863020-09-1750.80 €0.100.20%51.00 €50.40 €477119-09-1750.70 €1.001.93%51.80 €50.65 €1479918-09-1751.70 €0.350.68%51.75 €50.55 €3249315-09-1751.35 €1.853.74%51.35 €49.31 €2467114-09-1749.50 €0.350.70%49.75 €49.03 €590113-09-1749.85 €0.731.49%49.85 €49.05 €710112-09-1749.12 €0.130.26%50.50 €48.97 €2517411-09-1749.25 €0.030.06%49.41 €48.82 €1990608-09-1749.22 €0.060.12%49.38 €48.78 €751807-09-1749.28 €0.120.24%49.72 €48.10 €1420406-09-1749.16 €0.300.61%49.89 €48.13 €2073405-09-1749.46 €0.290.58%49.84 €49.25 €799304-09-1749.75 €0.801.58%50.80 €49.18 €964901-09-1750.55 €0.250.50%51.10 €50.35 €574231-08-1750.30 €0.701.37%51.10 €50.25 €1497530-08-1751.00 €0.701.39%51.10 €50.20 €1865129-08-1750.30 €0.801.57%51.05 €50.20 €979228-08-1751.10 €0.050.10%51.30 €51.10 €672125-08-1751.15 €0.050.10%51.60 €51.15 €316424-08-1751.20 €0.350.68%51.60 €51.20 €864223-08-1751.55 €0.200.39%51.80 €51.20 €918322-08-1751.75 €0.450.88%51.75 €51.10 €649421-08-1751.30 €1.001.91%52.20 €51.30 €1666118-08-1752.30 €0.100.19%52.30 €51.60 €624817-08-1752.40 €0.050.10%52.45 €51.95 €895416-08-1752.45 €0.200.38%52.95 €51.95 €1088615-08-1752.65 €0.150.28%52.90 €52.00 €492314-08-1752.80 €1.252.42%52.80 €51.80 €732311-08-1751.55 €1.252.37%52.95 €51.55 €1044410-08-1752.80 €0.050.09%53.00 €52.50 €1684109-08-1752.75 €0.300.57%53.20 €52.75 €774308-08-1753.05 €0.000.00%53.25 €52.85 €2463707-08-1753.05 €0.000.00%53.60 €52.95 €1118404-08-1753.05 €0.200.38%53.10 €52.90 €4664803-08-1752.85 €0.350.67%53.10 €52.50 €2207502-08-1752.50 €0.100.19%52.85 €52.35 €944001-08-1752.60 €0.350.66%53.10 €52.50 €791131-07-1752.95 €0.000.00%53.45 €52.80 €1125028-07-1752.95 €0.551.03%53.50 €52.65 €1910827-07-1753.50 €0.000.00%53.75 €53.20 €801126-07-1753.50 €0.150.28%53.85 €53.05 €1596025-07-1753.65 €0.601.13%54.00 €52.90 €996524-07-1753.05 €0.500.93%53.50 €52.55 €1429921-07-1753.55 €0.100.19%53.60 €53.00 €1555620-07-1753.65 €0.150.28%53.75 €53.35 €1348719-07-1753.50 €0.551.02%54.05 €53.50 €5345318-07-1754.05 €0.050.09%54.10 €53.50 €1879817-07-1754.10 €0.050.09%54.30 €53.55 €1701214-07-1754.15 €0.150.28%54.15 €53.50 €1875013-07-1754.30 €1.252.36%54.55 €52.90 €4096512-07-1753.05 €0.300.56%53.30 €52.80 €544011-07-1753.35 €0.751.43%53.35 €52.50 €2869510-07-1752.60 €0.100.19%52.80 €52.40 €2173707-07-1752.50 €0.350.66%52.80 €52.05 €1279006-07-1752.85 €0.150.28%52.85 €52.20 €1333305-07-1752.70 €0.050.09%52.85 €52.25 €1673104-07-1752.65 €0.100.19%52.95 €52.45 €654803-07-1752.75 €0.150.28%53.40 €52.60 €1672130-06-1752.90 €0.500.95%52.90 €51.90 €2258629-06-1752.40 €1.302.42%54.00 €52.10 €1952328-06-1753.70 €0.250.47%54.05 €51.90 €4113827-06-1753.45 €0.500.93%54.00 €53.30 €1467326-06-1753.95 €0.300.55%54.45 €53.80 €1557223-06-1754.25 €0.150.28%54.25 €53.85 €2442822-06-1754.10 €0.400.74%54.10 €53.75 €3875921-06-1753.70 €0.200.37%54.00 €53.35 €3292720-06-1753.90 €0.050.09%54.60 €52.65 €5623319-06-1753.85 €0.751.41%54.25 €52.65 €26977
Grαfica