IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
18 julΪltima transacciσn: 50.40 €0.65 (1.31%)Volumen: 20.140Mαximo diario: 50.40 €Mνnimo diario: 49.55 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.31%50.40 €49.55 €50.40 €17-07-180.90%50.20 €49.55 €49.75 €16-07-181.31%50.20 €49.45 €50.20 €13-07-180.20%49.95 €49.40 €49.55 €12-07-180.00%49.75 €49.10 €49.65 €11-07-180.70%50.10 €49.40 €49.65 €10-07-180.20%50.50 €49.95 €50.00 €09-07-180.20%50.20 €49.75 €50.10 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 18 jul 18:     0.30€ (0.60%)
18-07-1850.40 €0.651.31%50.40 €49.55 €2014017-07-1849.75 €0.450.90%50.20 €49.55 €1488216-07-1850.20 €0.651.31%50.20 €49.45 €2235713-07-1849.55 €0.100.20%49.95 €49.40 €1594112-07-1849.65 €0.000.00%49.75 €49.10 €849711-07-1849.65 €0.350.70%50.10 €49.40 €1686810-07-1850.00 €0.100.20%50.50 €49.95 €1321409-07-1850.10 €0.100.20%50.20 €49.75 €522006-07-1850.00 €0.501.01%50.10 €49.10 €1036005-07-1849.50 €0.150.30%49.90 €49.15 €1449004-07-1849.65 €0.150.30%49.80 €49.50 €451203-07-1849.80 €0.400.81%49.80 €49.15 €893502-07-1849.40 €0.400.80%49.50 €49.10 €1154329-06-1849.80 €0.000.00%50.10 €49.50 €1047228-06-1849.80 €0.400.80%49.90 €49.25 €992527-06-1850.20 €0.200.40%50.20 €49.25 €1644426-06-1850.00 €0.400.79%50.20 €49.60 €1095625-06-1850.40 €0.100.20%50.60 €49.60 €1483422-06-1850.30 €0.000.00%50.60 €50.00 €708521-06-1850.30 €0.100.20%51.00 €50.10 €1211720-06-1850.40 €0.801.61%50.40 €49.50 €2101319-06-1850.10 €0.601.18%50.50 €50.00 €2845218-06-1850.70 €0.400.80%50.90 €50.10 €1064715-06-1850.30 €0.300.59%50.70 €50.30 €2549714-06-1850.60 €0.200.40%50.80 €50.40 €1094713-06-1850.40 €0.500.98%51.00 €50.30 €1141312-06-1850.90 €0.100.20%51.00 €50.60 €1501011-06-1851.00 €0.901.80%51.00 €50.30 €3368608-06-1850.10 €0.200.40%50.80 €49.35 €1646707-06-1850.30 €0.801.62%50.70 €49.60 €1630206-06-1849.50 €0.300.60%50.30 €49.40 €3791405-06-1849.80 €0.100.20%50.00 €49.45 €828604-06-1849.70 €0.050.10%49.70 €48.00 €7029101-06-1849.65 €0.350.71%49.90 €49.00 €1500931-05-1849.30 €0.200.41%49.60 €48.55 €1580030-05-1849.10 €0.150.31%49.30 €48.40 €1076929-05-1848.95 €1.252.49%49.55 €48.95 €1842328-05-1850.20 €0.100.20%51.20 €49.35 €1159125-05-1850.30 €0.100.20%50.70 €49.85 €2885324-05-1850.20 €0.200.40%52.30 €49.35 €2848623-05-1850.40 €0.501.00%52.30 €49.85 €2213822-05-1849.90 €0.300.60%50.40 €49.90 €659321-05-1850.20 €0.551.11%50.30 €49.75 €265318-05-1849.65 €0.450.90%50.30 €49.60 €676017-05-1850.10 €0.400.80%50.30 €49.60 €635516-05-1849.70 €0.400.80%50.40 €49.50 €959315-05-1850.10 €0.500.99%50.80 €50.10 €590714-05-1850.60 €0.300.59%51.80 €50.50 €740611-05-1850.90 €0.000.00%51.80 €50.50 €441910-05-1850.90 €0.000.00%51.70 €50.30 €494809-05-1850.90 €0.000.00%51.80 €50.80 €894208-05-1850.90 €0.400.78%51.50 €50.50 €548607-05-1851.30 €1.302.60%51.70 €49.30 €712104-05-1850.00 €0.901.77%51.90 €49.20 €1123903-05-1850.90 €0.200.39%51.30 €50.80 €756002-05-1851.10 €0.500.97%51.90 €51.10 €611230-04-1851.60 €1.001.98%51.60 €50.60 €1987627-04-1850.60 €0.851.71%50.60 €49.65 €672226-04-1849.75 €0.050.10%49.85 €49.50 €257725-04-1849.70 €0.000.00%50.00 €49.25 €911824-04-1849.70 €0.150.30%50.00 €49.55 €497123-04-1849.55 €0.851.69%50.80 €49.45 €949820-04-1850.40 €0.300.60%50.70 €50.00 €838319-04-1850.10 €0.100.20%50.70 €49.85 €4273
Grαfica