IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
21 sepΪltima transacciσn: 48.30 €0.20 (0.42%)Volumen: 30.340Mαximo diario: 49.15 €Mνnimo diario: 47.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.42%49.15 €47.85 €48.30 €20-09-180.21%48.60 €47.00 €48.10 €19-09-181.80%49.20 €47.10 €48.00 €18-09-180.63%47.50 €47.10 €47.15 €17-09-180.74%47.50 €47.10 €47.45 €14-09-180.32%47.50 €46.50 €47.10 €13-09-180.32%47.40 €46.60 €46.95 €12-09-180.64%47.20 €46.45 €46.80 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 jun 18 a 21 sep 18:     2.00€ (-3.98%)
21-09-1848.30 €0.200.42%49.15 €47.85 €3034020-09-1848.10 €0.100.21%48.60 €47.00 €2487419-09-1848.00 €0.851.80%49.20 €47.10 €1630518-09-1847.15 €0.300.63%47.50 €47.10 €2183817-09-1847.45 €0.350.74%47.50 €47.10 €1537414-09-1847.10 €0.150.32%47.50 €46.50 €1845713-09-1846.95 €0.150.32%47.40 €46.60 €603712-09-1846.80 €0.300.64%47.20 €46.45 €1825111-09-1847.10 €0.100.21%47.50 €47.00 €919010-09-1847.20 €0.150.32%47.55 €47.10 €1781707-09-1847.35 €1.052.17%48.40 €47.20 €1514606-09-1848.40 €1.002.02%49.25 €48.35 €1268505-09-1849.40 €0.501.02%49.50 €48.50 €1886804-09-1848.90 €0.300.62%49.15 €48.50 €1216903-09-1848.60 €0.100.21%48.85 €48.40 €990431-08-1848.50 €0.350.73%48.75 €48.05 €2200230-08-1848.15 €0.200.42%48.55 €48.05 €2110329-08-1847.95 €0.601.24%48.70 €47.80 €1083828-08-1848.55 €0.100.21%49.00 €48.30 €1282427-08-1848.65 €0.701.46%49.10 €48.25 €1737424-08-1847.95 €0.250.52%48.50 €47.75 €1103623-08-1848.20 €0.100.21%48.40 €47.90 €884922-08-1848.30 €0.300.63%48.40 €47.75 €1700721-08-1848.00 €0.000.00%48.40 €48.00 €1485520-08-1848.00 €0.400.83%49.10 €48.00 €852117-08-1848.40 €0.250.51%48.45 €48.00 €499116-08-1848.65 €0.250.52%48.65 €48.15 €506715-08-1848.40 €0.200.41%48.60 €48.10 €765214-08-1848.20 €0.200.41%48.55 €48.15 €1417013-08-1848.40 €0.250.51%48.70 €48.20 €450110-08-1848.65 €0.350.71%49.10 €48.35 €738609-08-1849.00 €0.050.10%49.10 €48.85 €1009108-08-1849.05 €0.100.20%49.35 €49.00 €973807-08-1849.15 €0.150.31%49.85 €49.15 €775306-08-1849.00 €0.250.51%49.30 €48.90 €592603-08-1849.25 €0.300.61%49.90 €48.90 €1125702-08-1848.95 €0.300.61%49.60 €48.70 €786101-08-1849.25 €0.000.00%49.65 €49.15 €937831-07-1849.25 €0.551.10%49.95 €49.25 €1785630-07-1849.80 €0.100.20%50.30 €49.60 €1109227-07-1849.90 €0.250.50%50.10 €49.55 €928026-07-1849.65 €0.050.10%50.20 €49.60 €1376125-07-1849.70 €0.250.50%50.20 €49.60 €702224-07-1849.95 €0.400.81%50.20 €49.55 €826323-07-1849.55 €0.200.40%50.00 €49.55 €975320-07-1849.75 €0.000.00%49.95 €49.55 €2758819-07-1849.75 €0.651.29%50.10 €49.60 €1227118-07-1850.40 €0.651.31%50.40 €49.55 €2014017-07-1849.75 €0.450.90%50.20 €49.55 €1488216-07-1850.20 €0.651.31%50.20 €49.45 €2235713-07-1849.55 €0.100.20%49.95 €49.40 €1594112-07-1849.65 €0.000.00%49.75 €49.10 €849711-07-1849.65 €0.350.70%50.10 €49.40 €1686810-07-1850.00 €0.100.20%50.50 €49.95 €1321409-07-1850.10 €0.100.20%50.20 €49.75 €522006-07-1850.00 €0.501.01%50.10 €49.10 €1036005-07-1849.50 €0.150.30%49.90 €49.15 €1449004-07-1849.65 €0.150.30%49.80 €49.50 €451203-07-1849.80 €0.400.81%49.80 €49.15 €893502-07-1849.40 €0.400.80%49.50 €49.10 €1154329-06-1849.80 €0.000.00%50.10 €49.50 €1047228-06-1849.80 €0.400.80%49.90 €49.25 €992527-06-1850.20 €0.200.40%50.20 €49.25 €1644426-06-1850.00 €0.400.79%50.20 €49.60 €1095625-06-1850.40 €0.100.20%50.60 €49.60 €1483422-06-1850.30 €0.000.00%50.60 €50.00 €7085
Grαfica