IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,589.00   12:33h5.00 (0.05%)
1 €
= $1.124615 sep 2016
Rαnking MC
IAG2.22%ABENGOA B1.63%TELEFONICA1.52%CAIXABANK1.24%BME1.29%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
12:31hΪltima transacciσn: 51.40 €1.65 (3.32%)Volumen: 5.440Mαximo diario: 52.30 €Mνnimo diario: 50.10 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-01-181.32%50.10 €49.05 €49.75 €19-01-180.61%50.10 €49.10 €49.10 €18-01-180.50%50.00 €49.20 €49.40 €17-01-180.70%50.20 €49.60 €49.65 €16-01-180.60%50.70 €50.00 €50.00 €15-01-180.00%50.90 €49.55 €50.30 €12-01-180.20%50.40 €49.55 €50.30 €11-01-180.80%50.90 €49.90 €49.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 oct 17 a 22 ene 18:     0.47€ (0.95%)
22-01-1849.75 €0.651.32%50.10 €49.05 €3217819-01-1849.10 €0.300.61%50.10 €49.10 €915918-01-1849.40 €0.250.50%50.00 €49.20 €921217-01-1849.65 €0.350.70%50.20 €49.60 €635516-01-1850.00 €0.300.60%50.70 €50.00 €648415-01-1850.30 €0.000.00%50.90 €49.55 €1166712-01-1850.30 €0.100.20%50.40 €49.55 €631411-01-1849.90 €0.400.80%50.90 €49.90 €443010-01-1850.40 €0.200.40%50.50 €49.75 €1339009-01-1850.20 €0.501.01%50.40 €49.20 €1078708-01-1849.70 €0.601.19%50.40 €48.85 €752805-01-1850.30 €0.551.11%50.40 €49.70 €579804-01-1849.85 €0.551.12%49.85 €49.40 €833503-01-1849.30 €0.951.96%49.60 €48.50 €599402-01-1848.35 €0.631.32%48.45 €47.51 €801329-12-1747.72 €0.571.18%48.73 €47.59 €1008328-12-1748.29 €0.891.81%49.16 €48.10 €1165227-12-1749.18 €0.080.16%49.35 €49.00 €984222-12-1749.10 €0.170.35%49.10 €47.76 €794721-12-1748.50 €0.581.18%49.60 €47.67 €2649420-12-1749.08 €0.501.03%49.08 €48.75 €1191019-12-1748.58 €0.410.84%49.45 €48.25 €1367518-12-1748.99 €0.210.43%49.60 €48.50 €1066215-12-1748.78 €0.571.18%49.30 €48.27 €2544614-12-1748.21 €0.581.19%48.96 €48.10 €2571713-12-1748.79 €0.711.43%49.60 €48.79 €457212-12-1749.50 €0.200.41%49.50 €49.00 €1020011-12-1749.30 €0.450.92%49.55 €49.00 €277608-12-1748.85 €0.000.00%49.64 €48.85 €995007-12-1748.85 €0.150.31%49.30 €48.81 €1009006-12-1749.00 €0.040.08%49.62 €49.00 €1902405-12-1749.04 €0.310.63%49.65 €49.00 €716904-12-1749.35 €0.160.32%49.69 €49.15 €473301-12-1749.51 €0.791.57%50.35 €49.50 €1666830-11-1750.30 €0.050.10%50.40 €50.05 €2810229-11-1750.35 €0.541.08%50.50 €49.80 €183928-11-1749.81 €0.190.38%50.05 €49.56 €513927-11-1749.62 €0.020.04%50.20 €49.50 €1459324-11-1749.60 €0.100.20%49.82 €49.50 €287023-11-1749.50 €0.460.92%49.95 €49.50 €712622-11-1749.96 €0.330.66%50.20 €49.67 €366321-11-1749.63 €0.470.94%50.25 €49.50 €656220-11-1750.10 €0.220.44%50.25 €49.90 €998617-11-1749.88 €0.140.28%50.45 €49.70 €826716-11-1749.74 €0.400.81%49.89 €48.86 €1941615-11-1749.34 €0.480.98%50.50 €48.60 €2648914-11-1748.86 €0.651.35%48.96 €48.15 €943213-11-1748.21 €0.140.29%48.71 €48.14 €900410-11-1748.35 €0.801.63%49.37 €48.11 €1464909-11-1749.15 €0.751.50%50.25 €49.15 €523608-11-1749.90 €0.320.65%50.40 €49.10 €1555707-11-1749.58 €0.420.84%50.45 €49.40 €1342006-11-1750.00 €0.070.14%50.25 €49.21 €837903-11-1749.93 €0.070.14%50.70 €49.17 €399902-11-1750.00 €0.250.50%50.75 €50.00 €506501-11-1750.25 €0.100.20%50.95 €49.75 €912331-10-1750.35 €0.992.01%50.80 €49.25 €873330-10-1749.36 €1.012.09%49.97 €48.91 €1199427-10-1748.35 €0.440.90%49.05 €48.35 €500426-10-1748.79 €0.430.89%49.30 €48.30 €940325-10-1748.36 €0.641.31%49.11 €48.15 €1108124-10-1749.00 €0.220.45%50.20 €49.00 €1469623-10-1749.28 €0.771.54%49.60 €49.06 €6783
Grαfica