IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
19 abrΪltima transacciσn: 50.10 €0.10 (0.20%)Volumen: 4.273Mαximo diario: 50.70 €Mνnimo diario: 49.85 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.20%50.70 €49.85 €50.10 €18-04-180.70%50.20 €49.55 €50.00 €17-04-180.30%50.20 €49.50 €49.65 €16-04-180.20%50.20 €49.60 €49.80 €13-04-180.71%49.90 €49.35 €49.90 €12-04-180.10%49.75 €49.30 €49.55 €11-04-180.40%49.70 €49.05 €49.60 €10-04-180.10%49.50 €49.00 €49.40 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     0.35€ (0.70%)
19-04-1850.10 €0.100.20%50.70 €49.85 €427318-04-1850.00 €0.350.70%50.20 €49.55 €960617-04-1849.65 €0.150.30%50.20 €49.50 €957316-04-1849.80 €0.100.20%50.20 €49.60 €517013-04-1849.90 €0.350.71%49.90 €49.35 €1209512-04-1849.55 €0.050.10%49.75 €49.30 €761611-04-1849.60 €0.200.40%49.70 €49.05 €804310-04-1849.40 €0.050.10%49.50 €49.00 €529909-04-1849.35 €0.350.71%49.75 €49.00 €1301306-04-1849.00 €0.250.51%49.35 €48.50 €393605-04-1849.25 €0.150.31%49.50 €49.05 €751504-04-1849.10 €0.400.82%49.30 €48.60 €1226003-04-1848.70 €0.400.81%49.20 €48.00 €795229-03-1849.10 €0.400.82%49.30 €48.40 €700428-03-1848.70 €0.100.20%48.75 €48.00 €1037327-03-1848.80 €0.751.56%48.90 €47.95 €766626-03-1848.05 €0.200.41%48.40 €47.95 €1251223-03-1848.25 €0.250.52%48.50 €47.90 €876822-03-1848.50 €0.050.10%49.00 €48.20 €865321-03-1848.55 €0.300.61%49.25 €48.35 €3954520-03-1848.85 €0.551.14%49.05 €48.20 €1245619-03-1848.30 €0.050.10%49.15 €48.25 €2789116-03-1848.25 €1.753.50%50.20 €48.25 €6888915-03-1850.00 €0.100.20%50.40 €49.50 €556214-03-1849.90 €0.500.99%50.80 €49.75 €3048813-03-1850.40 €0.450.90%50.80 €49.25 €593112-03-1849.95 €0.450.91%50.50 €49.50 €1951609-03-1849.50 €0.050.10%50.20 €48.60 €1030108-03-1849.45 €0.450.92%49.55 €48.55 €1290907-03-1849.00 €0.150.31%49.00 €48.65 €1068906-03-1848.85 €0.551.14%49.00 €48.40 €1104805-03-1848.30 €0.751.53%49.35 €48.25 €1418602-03-1849.05 €0.901.80%49.95 €48.85 €645901-03-1849.95 €0.050.10%50.80 €49.05 €1594328-02-1850.00 €1.001.96%51.30 €49.85 €3248027-02-1851.00 €0.000.00%51.00 €50.70 €908426-02-1851.00 €0.601.19%51.00 €49.95 €1100423-02-1850.40 €0.751.51%50.70 €49.85 €943622-02-1849.65 €0.200.40%50.50 €49.05 €774221-02-1849.85 €0.050.10%50.00 €49.15 €402420-02-1849.90 €0.651.32%50.10 €48.80 €565819-02-1849.25 €0.400.81%49.60 €49.25 €313116-02-1849.65 €0.050.10%50.50 €49.40 €349315-02-1849.70 €0.300.61%50.20 €49.70 €897214-02-1849.40 €0.050.10%49.70 €49.00 €661813-02-1849.35 €0.250.50%50.10 €49.20 €532712-02-1849.60 €0.501.00%50.80 €49.05 €1559809-02-1850.10 €0.000.00%50.10 €49.50 €1678908-02-1850.10 €0.450.91%50.10 €49.60 €1477607-02-1849.65 €0.801.64%49.90 €48.75 €767906-02-1848.85 €0.901.81%49.50 €47.25 €2841005-02-1849.75 €1.052.07%50.60 €49.70 €1004802-02-1850.80 €0.100.20%51.70 €49.75 €1158301-02-1850.70 €0.400.80%51.30 €50.20 €1218831-01-1850.30 €0.000.00%50.90 €49.75 €2458730-01-1850.30 €0.601.18%50.80 €49.60 €753829-01-1850.90 €0.200.39%51.90 €50.90 €2547926-01-1851.10 €0.801.54%51.90 €51.00 €810625-01-1851.90 €0.300.58%52.10 €51.00 €768724-01-1851.60 €0.200.39%52.00 €51.30 €692823-01-1851.40 €1.653.32%52.30 €50.10 €1232322-01-1849.75 €0.651.32%50.10 €49.05 €32178
Grαfica