IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.00   14:23h104.20 (1.13%)
Rαnking MC
CELLNEX TELECOM0.70%ARCELORMIT.3.29%TEC.REUNIDAS3.59%SIEMENS GAMESA RENEWABLE ENERGY3.86%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
14:23hΪltima transacciσn: 49.40 €0.10 (0.20%)Volumen: 19.932Mαximo diario: 49.70 €Mνnimo diario: 49.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-05-190.41%49.95 €48.90 €49.50 €21-05-191.02%49.45 €48.70 €49.30 €20-05-190.00%49.50 €48.45 €48.80 €17-05-190.41%48.95 €47.60 €48.80 €16-05-192.32%48.90 €47.30 €48.60 €15-05-190.32%47.50 €46.10 €47.50 €14-05-192.16%47.35 €45.80 €47.35 €13-05-190.76%46.50 €45.40 €46.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 feb 19 a 22 may 19:     5.65€ (12.88%)
22-05-1949.50 €0.200.41%49.95 €48.90 €1140921-05-1949.30 €0.501.02%49.45 €48.70 €2848320-05-1948.80 €0.000.00%49.50 €48.45 €1210017-05-1948.80 €0.200.41%48.95 €47.60 €1583516-05-1948.60 €1.102.32%48.90 €47.30 €784315-05-1947.50 €0.150.32%47.50 €46.10 €1725614-05-1947.35 €1.002.16%47.35 €45.80 €2820613-05-1946.35 €0.350.76%46.50 €45.40 €446710-05-1946.00 €0.150.33%46.00 €45.50 €425909-05-1945.85 €0.450.99%45.90 €45.30 €250608-05-1945.40 €0.701.52%46.00 €45.30 €389907-05-1946.10 €0.050.11%47.50 €45.70 €462406-05-1946.05 €0.751.60%46.80 €45.25 €1312003-05-1946.80 €0.400.86%47.40 €46.60 €646402-05-1946.40 €0.501.09%46.55 €45.15 €1278130-04-1945.90 €0.300.65%46.35 €45.65 €707029-04-1946.20 €0.050.11%46.90 €45.95 €430626-04-1946.25 €0.551.20%46.30 €45.55 €359525-04-1945.70 €0.150.33%46.20 €45.25 €610224-04-1945.85 €0.400.86%45.95 €45.15 €384323-04-1946.25 €0.050.11%46.35 €45.15 €496218-04-1946.30 €0.250.54%46.55 €46.00 €345817-04-1946.55 €0.150.32%46.75 €46.05 €341916-04-1946.70 €0.901.97%46.70 €45.00 €941415-04-1945.80 €0.300.66%45.95 €45.25 €355712-04-1945.50 €0.200.44%45.70 €45.15 €777011-04-1945.30 €0.150.33%45.40 €45.00 €887610-04-1945.15 €0.100.22%45.20 €44.70 €1371109-04-1945.25 €0.300.66%45.50 €44.95 €626808-04-1945.55 €0.701.56%45.55 €44.60 €975105-04-1944.85 €0.350.77%45.15 €44.70 €527904-04-1945.20 €0.000.00%45.40 €44.75 €703003-04-1945.20 €0.801.80%45.35 €44.40 €749802-04-1944.40 €0.000.00%44.50 €43.50 €1147201-04-1944.40 €0.200.45%44.50 €44.00 €2247129-03-1944.20 €0.100.23%44.35 €43.25 €676828-03-1944.10 €0.050.11%44.10 €43.75 €188627-03-1944.15 €0.200.46%44.15 €43.50 €502426-03-1943.95 €0.200.46%43.95 €43.25 €588025-03-1943.75 €0.601.35%44.15 €43.45 €3696322-03-1944.35 €0.300.67%45.50 €44.20 €949421-03-1944.65 €0.300.67%45.20 €44.55 €555320-03-1944.95 €0.300.67%45.15 €44.55 €768819-03-1944.65 €0.451.00%45.30 €44.55 €1032918-03-1945.10 €0.400.88%45.70 €45.05 €190715-03-1945.50 €0.501.11%45.60 €44.95 €894814-03-1945.00 €0.451.01%45.00 €44.55 €652413-03-1944.55 €0.501.14%44.65 €43.70 €1582212-03-1944.05 €0.150.34%44.15 €43.65 €1221711-03-1943.90 €0.250.57%44.10 €43.30 €1353708-03-1943.65 €0.400.91%43.85 €43.50 €605007-03-1944.05 €0.400.90%44.30 €43.70 €677506-03-1944.45 €0.100.23%44.60 €43.70 €416905-03-1944.35 €0.100.22%44.40 €44.10 €1587604-03-1944.45 €0.300.68%44.55 €44.10 €301301-03-1944.15 €0.300.68%44.25 €43.75 €1123828-02-1943.85 €0.100.23%43.85 €43.25 €1438827-02-1943.75 €0.100.23%44.10 €43.30 €388126-02-1943.85 €0.000.00%43.90 €43.10 €989625-02-1943.85 €0.300.68%44.55 €43.75 €7532
Grαfica