IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,701.50   17:38h83.20 (0.97%)
Rαnking MC
MEDIASET5.88%INDITEX3.08%CELLNEX TELECOM2.19%BA.SABADELL0.19%ENAGAS0.45%CAIXABANK0.65%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
17:35hΪltima transacciσn: 44.75 €0.75 (1.70%)Volumen: 3.504Mαximo diario: 44.85 €Mνnimo diario: 43.95 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-08-191.70%44.85 €43.95 €44.75 €20-08-190.23%44.10 €43.60 €44.00 €19-08-191.85%44.30 €43.30 €44.10 €16-08-190.46%43.45 €42.95 €43.30 €15-08-192.79%44.15 €43.00 €43.50 €14-08-191.76%45.60 €44.20 €44.75 €13-08-190.87%45.55 €45.00 €45.55 €12-08-190.43%46.30 €45.40 €45.95 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 21 may 19 a 21 ago 19:     4.55€ (-9.23%)
21-08-1944.75 €0.751.70%44.85 €43.95 €350420-08-1944.00 €0.100.23%44.10 €43.60 €507319-08-1944.10 €0.801.85%44.30 €43.30 €269016-08-1943.30 €0.200.46%43.45 €42.95 €1554515-08-1943.50 €1.252.79%44.15 €43.00 €982614-08-1944.75 €0.801.76%45.60 €44.20 €608913-08-1945.55 €0.400.87%45.55 €45.00 €613112-08-1945.95 €0.200.43%46.30 €45.40 €438609-08-1946.15 €0.000.00%46.25 €45.70 €528808-08-1946.15 €0.601.32%46.30 €45.70 €308907-08-1945.55 €0.451.00%45.85 €44.90 €832506-08-1945.10 €0.701.53%45.80 €45.10 €1554805-08-1945.80 €0.751.61%46.00 €45.20 €812702-08-1946.55 €0.300.64%47.15 €45.75 €226201-08-1946.85 €0.400.86%46.85 €45.95 €411731-07-1946.45 €0.150.32%47.45 €45.45 €1455230-07-1946.60 €0.501.06%46.60 €45.30 €454229-07-1947.10 €0.000.00%47.10 €46.25 €324026-07-1947.10 €0.000.00%47.35 €46.60 €724825-07-1947.10 €0.100.21%47.40 €46.60 €437224-07-1947.00 €0.501.08%47.10 €46.15 €908323-07-1946.50 €0.250.53%47.05 €46.25 €1030322-07-1946.75 €0.200.43%47.00 €46.15 €852419-07-1946.95 €0.000.00%47.05 €46.55 €366018-07-1946.95 €0.250.53%47.20 €46.50 €577717-07-1947.20 €0.250.53%47.25 €46.80 €501616-07-1947.45 €0.150.32%47.70 €47.20 €271615-07-1947.60 €1.102.37%47.70 €46.15 €1456712-07-1946.50 €0.501.09%46.65 €45.65 €1657511-07-1946.00 €0.250.55%46.20 €45.45 €1407810-07-1945.75 €0.200.44%46.05 €45.60 €4230809-07-1945.95 €0.100.22%46.00 €45.50 €461608-07-1946.05 €0.901.92%47.10 €45.95 €933705-07-1946.95 €0.050.11%47.55 €46.65 €392404-07-1947.00 €0.000.00%47.20 €46.75 €668803-07-1947.00 €0.000.00%47.00 €46.35 €594102-07-1947.00 €0.150.32%47.25 €46.55 €579001-07-1946.85 €0.751.63%47.25 €46.15 €1044628-06-1946.10 €0.350.77%46.10 €45.30 €4795627-06-1945.75 €0.250.54%45.95 €45.30 €908326-06-1946.00 €0.250.54%46.70 €45.75 €526525-06-1946.25 €0.601.28%46.85 €45.75 €1854524-06-1946.85 €0.150.32%47.50 €46.80 €733821-06-1947.00 €0.400.84%47.70 €46.75 €2963820-06-1947.40 €0.400.84%47.90 €47.40 €642419-06-1948.30 €0.300.62%48.70 €48.10 €923318-06-1948.60 €0.250.52%48.80 €48.10 €792917-06-1948.35 €0.200.41%48.95 €48.00 €1683714-06-1948.55 €0.501.02%49.20 €48.00 €861413-06-1949.05 €0.100.20%49.30 €48.65 €938912-06-1949.15 €0.150.30%49.30 €48.85 €880911-06-1949.30 €0.100.20%49.50 €48.75 €966210-06-1949.20 €0.200.41%49.30 €48.75 €514007-06-1949.00 €0.100.20%49.00 €48.40 €1153406-06-1948.90 €0.050.10%49.25 €48.65 €389605-06-1948.95 €0.300.62%48.95 €48.30 €1116904-06-1948.65 €0.100.21%48.85 €48.35 €1307203-06-1948.55 €0.751.52%49.25 €48.40 €800031-05-1949.30 €0.200.40%49.50 €48.60 €16585730-05-1949.50 €0.400.81%49.50 €48.75 €1178629-05-1949.10 €0.551.11%49.75 €48.50 €1408128-05-1949.65 €0.100.20%49.90 €48.75 €7443827-05-1949.75 €0.250.51%49.80 €48.95 €941124-05-1949.50 €0.200.41%49.50 €49.05 €8814523-05-1949.30 €0.200.40%49.70 €49.15 €3521322-05-1949.50 €0.200.41%49.95 €48.90 €1140921-05-1949.30 €0.501.02%49.45 €48.70 €28483
Grαfica