IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
15 febΪltima transacciσn: 44.00 €0.35 (0.80%)Volumen: 13.005Mαximo diario: 44.25 €Mνnimo diario: 43.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-02-190.80%44.25 €43.35 €44.00 €14-02-191.16%44.85 €43.35 €43.65 €13-02-190.58%43.55 €43.10 €43.15 €12-02-190.58%43.40 €42.95 €43.40 €11-02-190.47%43.15 €42.65 €43.15 €08-02-190.81%43.20 €42.50 €42.95 €07-02-191.03%43.90 €43.05 €43.30 €06-02-190.92%43.75 €43.05 €43.75 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 nov 18 a 15 feb 19:     1.70€ (4.02%)
15-02-1944.00 €0.350.80%44.25 €43.35 €1300514-02-1943.65 €0.501.16%44.85 €43.35 €1419613-02-1943.15 €0.250.58%43.55 €43.10 €1146612-02-1943.40 €0.250.58%43.40 €42.95 €718811-02-1943.15 €0.200.47%43.15 €42.65 €1096708-02-1942.95 €0.350.81%43.20 €42.50 €899207-02-1943.30 €0.451.03%43.90 €43.05 €716006-02-1943.75 €0.400.92%43.75 €43.05 €754105-02-1943.35 €0.300.70%43.60 €43.25 €637404-02-1943.05 €0.250.58%43.25 €42.65 €427401-02-1942.80 €0.501.15%43.35 €42.55 €1205531-01-1943.30 €0.400.93%43.30 €42.70 €1387630-01-1942.90 €0.400.92%43.40 €42.60 €20589929-01-1943.30 €0.300.70%43.30 €42.45 €1158328-01-1943.00 €0.100.23%43.30 €42.95 €894225-01-1943.10 €0.300.70%43.45 €42.65 €918224-01-1942.80 €0.150.35%43.25 €42.40 €1108523-01-1942.95 €0.350.82%43.25 €41.60 €2814222-01-1942.60 €0.200.47%42.80 €42.50 €983521-01-1942.40 €0.050.12%42.80 €42.15 €1089518-01-1942.45 €0.451.07%42.85 €41.65 €672517-01-1942.00 €0.150.36%42.20 €41.55 €716316-01-1942.15 €0.150.36%42.85 €41.30 €718815-01-1942.00 €0.250.60%42.45 €41.20 €2423614-01-1941.75 €0.100.24%41.75 €41.10 €1357511-01-1941.85 €0.150.36%42.05 €41.60 €480810-01-1941.70 €0.300.71%42.15 €41.55 €817109-01-1942.00 €0.000.00%42.30 €41.60 €1153108-01-1942.00 €0.701.69%42.15 €41.50 €713507-01-1941.30 €0.651.55%41.85 €41.15 €866804-01-1941.95 €1.303.20%41.95 €40.75 €1770103-01-1940.65 €0.501.22%41.55 €40.45 €1525902-01-1941.15 €1.353.18%42.55 €41.00 €615331-12-1842.50 €0.751.80%42.50 €41.10 €2079828-12-1841.75 €2.005.03%41.75 €39.75 €1702227-12-1839.75 €0.250.63%40.90 €39.55 €2956424-12-1840.00 €0.651.65%40.20 €39.55 €5058021-12-1839.35 €0.651.63%40.00 €39.25 €3868120-12-1840.00 €0.250.62%40.00 €39.45 €1590719-12-1840.25 €0.451.11%40.80 €40.20 €2832418-12-1840.70 €0.300.73%41.10 €40.60 €1059017-12-1841.00 €0.000.00%42.60 €40.95 €2374514-12-1841.00 €0.100.24%41.15 €40.50 €1005213-12-1841.10 €0.100.24%41.30 €40.70 €3081212-12-1841.00 €1.102.76%41.20 €40.15 €1466911-12-1839.90 €0.350.88%40.15 €39.60 €1569510-12-1839.55 €0.852.10%40.45 €39.40 €2565507-12-1840.40 €0.250.62%40.65 €40.10 €726506-12-1840.15 €0.801.95%41.20 €39.65 €1500805-12-1840.95 €0.200.49%41.15 €40.30 €2402004-12-1841.15 €0.100.24%42.00 €41.10 €796403-12-1841.25 €1.203.00%41.50 €40.40 €292979530-11-1840.05 €0.852.08%41.05 €39.55 €5847029-11-1840.90 €0.100.24%41.50 €40.80 €1425328-11-1841.00 €0.100.24%42.70 €41.00 €2640527-11-1841.10 €0.601.44%41.85 €40.85 €2836326-11-1841.70 €0.200.48%42.15 €41.50 €953623-11-1841.50 €0.150.36%41.70 €41.50 €874822-11-1841.35 €0.250.60%41.70 €41.10 €1023721-11-1841.60 €0.200.48%41.70 €41.25 €988520-11-1841.40 €0.852.01%42.60 €41.10 €3058019-11-1842.25 €0.050.12%42.80 €42.25 €1017116-11-1842.30 €0.451.05%43.00 €42.30 €12724
Grαfica