IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,006.30   19 nov50.50 (0.56%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B8.70%OHL7.14%DIA4.44%GAMESA2.17%INDRA A2.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
ALB
CORP. ALBAHISTΣRICO
19 novΪltima transacciσn: 42.25 €0.05 (0.12%)Volumen: 10.171Mαximo diario: 42.80 €Mνnimo diario: 42.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-11-180.12%42.80 €42.25 €42.25 €16-11-181.05%43.00 €42.30 €42.30 €15-11-180.47%43.30 €42.60 €42.75 €14-11-180.46%43.55 €42.75 €42.95 €13-11-180.58%43.25 €42.75 €43.15 €12-11-180.81%43.35 €42.60 €42.90 €09-11-180.58%43.25 €42.80 €43.25 €08-11-181.18%43.30 €42.50 €43.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ago 18 a 19 nov 18:     5.75€ (-11.98%)
19-11-1842.25 €0.050.12%42.80 €42.25 €1017116-11-1842.30 €0.451.05%43.00 €42.30 €1272415-11-1842.75 €0.200.47%43.30 €42.60 €1890014-11-1842.95 €0.200.46%43.55 €42.75 €1507213-11-1843.15 €0.250.58%43.25 €42.75 €1632212-11-1842.90 €0.350.81%43.35 €42.60 €1617909-11-1843.25 €0.250.58%43.25 €42.80 €1241108-11-1843.00 €0.501.18%43.30 €42.50 €1503407-11-1842.50 €0.050.12%43.25 €42.35 €2149606-11-1842.55 €0.451.05%42.60 €42.20 €386905-11-1843.00 €0.100.23%43.35 €42.75 €476002-11-1843.10 €0.701.65%43.40 €42.85 €755401-11-1842.40 €0.050.12%43.50 €42.40 €746831-10-1842.45 €0.902.17%42.60 €41.70 €1991930-10-1841.55 €0.100.24%41.90 €41.30 €1487829-10-1841.45 €0.150.36%41.75 €41.30 €2527926-10-1841.60 €0.100.24%42.00 €40.55 €1196025-10-1841.70 €0.300.71%42.60 €41.70 €476724-10-1842.50 €0.100.23%43.00 €42.30 €1672323-10-1842.60 €1.052.41%44.45 €42.60 €881722-10-1843.65 €1.052.35%46.00 €43.65 €2126819-10-1844.70 €0.400.90%44.95 €44.10 €1257518-10-1844.30 €0.150.34%44.90 €43.80 €721117-10-1844.45 €0.551.25%45.10 €44.10 €1218416-10-1843.90 €0.250.57%44.45 €43.15 €1875815-10-1843.65 €0.651.47%44.15 €43.60 €1743512-10-1844.30 €0.150.34%45.05 €44.05 €925011-10-1844.45 €1.603.47%45.75 €44.45 €1733810-10-1846.05 €0.250.54%46.80 €45.85 €938709-10-1846.30 €0.150.32%46.65 €46.10 €1680008-10-1846.45 €0.801.69%47.15 €46.45 €2689105-10-1847.25 €0.300.63%47.65 €47.10 €841204-10-1847.55 €0.200.42%47.95 €47.45 €502603-10-1847.75 €0.250.53%48.00 €47.40 €1132502-10-1847.50 €0.751.55%48.40 €47.40 €2499401-10-1848.25 €0.300.63%48.40 €47.85 €2078328-09-1847.95 €0.501.03%48.35 €47.85 €1267727-09-1848.45 €0.651.36%48.65 €47.60 €1795026-09-1847.80 €0.150.31%48.25 €47.55 €1997225-09-1847.65 €0.200.42%48.80 €47.35 €2793524-09-1847.85 €0.450.93%49.10 €47.80 €2194221-09-1848.30 €0.200.42%49.15 €47.85 €3034020-09-1848.10 €0.100.21%48.60 €47.00 €2487419-09-1848.00 €0.851.80%49.20 €47.10 €1630518-09-1847.15 €0.300.63%47.50 €47.10 €2183817-09-1847.45 €0.350.74%47.50 €47.10 €1537414-09-1847.10 €0.150.32%47.50 €46.50 €1845713-09-1846.95 €0.150.32%47.40 €46.60 €603712-09-1846.80 €0.300.64%47.20 €46.45 €1825111-09-1847.10 €0.100.21%47.50 €47.00 €919010-09-1847.20 €0.150.32%47.55 €47.10 €1781707-09-1847.35 €1.052.17%48.40 €47.20 €1514606-09-1848.40 €1.002.02%49.25 €48.35 €1268505-09-1849.40 €0.501.02%49.50 €48.50 €1886804-09-1848.90 €0.300.62%49.15 €48.50 €1216903-09-1848.60 €0.100.21%48.85 €48.40 €990431-08-1848.50 €0.350.73%48.75 €48.05 €2200230-08-1848.15 €0.200.42%48.55 €48.05 €2110329-08-1847.95 €0.601.24%48.70 €47.80 €1083828-08-1848.55 €0.100.21%49.00 €48.30 €1282427-08-1848.65 €0.701.46%49.10 €48.25 €1737424-08-1847.95 €0.250.52%48.50 €47.75 €1103623-08-1848.20 €0.100.21%48.40 €47.90 €884922-08-1848.30 €0.300.63%48.40 €47.75 €1700721-08-1848.00 €0.000.00%48.40 €48.00 €1485520-08-1848.00 €0.400.83%49.10 €48.00 €8521
Grαfica