IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CDR
CODEREHISTΣRICO
16 nov 2017Ϊltima transacciσn: 0.35 €0.01 (2.78%)Volumen: 363.277Mαximo diario: 0.37 €Mνnimo diario: 0.35 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
16-11-172.78%0.37 €0.35 €0.35 €15-11-170.00%0.37 €0.35 €0.36 €14-11-172.70%0.40 €0.36 €0.36 €13-11-172.78%0.37 €0.36 €0.37 €10-11-170.00%0.37 €0.36 €0.36 €09-11-170.00%0.37 €0.36 €0.36 €08-11-170.00%0.38 €0.36 €0.36 €07-11-172.70%0.37 €0.36 €0.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 16 nov 17:     0.49€ (-58.33%)
16-11-170.35 €0.012.78%0.37 €0.35 €36327715-11-170.36 €0.000.00%0.37 €0.35 €210458014-11-170.36 €0.012.70%0.40 €0.36 €925044913-11-170.37 €0.012.78%0.37 €0.36 €39188710-11-170.36 €0.000.00%0.37 €0.36 €32449109-11-170.36 €0.000.00%0.37 €0.36 €71201008-11-170.36 €0.000.00%0.38 €0.36 €98966407-11-170.36 €0.012.70%0.37 €0.36 €28509106-11-170.37 €0.012.78%0.37 €0.35 €157962103-11-170.36 €0.000.00%0.37 €0.36 €33434202-11-170.36 €0.012.70%0.37 €0.36 €78507401-11-170.37 €0.012.63%0.38 €0.37 €172594131-10-170.38 €0.012.70%0.39 €0.37 €184556630-10-170.37 €0.000.00%0.38 €0.36 €172741727-10-170.37 €0.012.63%0.38 €0.36 €90322326-10-170.38 €0.000.00%0.38 €0.36 €107978125-10-170.38 €0.012.70%0.39 €0.37 €210868724-10-170.37 €0.012.78%0.38 €0.36 €64514223-10-170.36 €0.012.70%0.37 €0.36 €28062620-10-170.37 €0.000.00%0.38 €0.36 €154222319-10-170.37 €0.012.63%0.38 €0.36 €58562718-10-170.38 €0.000.00%0.38 €0.36 €109879317-10-170.38 €0.012.70%0.38 €0.36 €104447916-10-170.37 €0.012.78%0.37 €0.35 €165154513-10-170.36 €0.025.26%0.38 €0.35 €619204912-10-170.38 €0.000.00%0.40 €0.37 €353953611-10-170.38 €0.038.57%0.40 €0.35 €357984810-10-170.35 €0.012.78%0.36 €0.35 €37560909-10-170.36 €0.000.00%0.37 €0.36 €22036606-10-170.36 €0.012.70%0.37 €0.35 €44733805-10-170.37 €0.025.71%0.37 €0.35 €93558604-10-170.35 €0.012.78%0.36 €0.33 €340591103-10-170.36 €0.012.70%0.37 €0.36 €115293702-10-170.37 €0.012.78%0.37 €0.36 €24660729-09-170.36 €0.000.00%0.37 €0.35 €89270228-09-170.36 €0.012.70%0.37 €0.36 €87060127-09-170.37 €0.012.78%0.38 €0.36 €72874026-09-170.36 €0.012.70%0.38 €0.36 €142090425-09-170.37 €0.000.00%0.37 €0.36 €23610422-09-170.37 €0.012.78%0.38 €0.36 €146994521-09-170.36 €0.000.00%0.38 €0.36 €350836020-09-170.36 €0.012.70%0.38 €0.36 €276359519-09-170.37 €0.025.13%0.39 €0.37 €172899818-09-170.39 €0.012.63%0.40 €0.38 €127675515-09-170.38 €0.025.00%0.39 €0.38 €128308514-09-170.40 €0.012.44%0.40 €0.39 €225520913-09-170.41 €0.000.00%0.42 €0.40 €86100812-09-170.41 €0.000.00%0.43 €0.39 €408430211-09-170.41 €0.012.50%0.42 €0.40 €186493908-09-170.40 €0.012.44%0.42 €0.38 €767208907-09-170.41 €0.048.89%0.45 €0.41 €484993706-09-170.45 €0.012.27%0.45 €0.43 €132060805-09-170.44 €0.000.00%0.44 €0.43 €112832804-09-170.44 €0.012.33%0.44 €0.43 €52023201-09-170.43 €0.012.27%0.45 €0.43 €157721231-08-170.44 €0.000.00%0.44 €0.43 €69454830-08-170.44 €0.012.33%0.44 €0.42 €45030029-08-170.43 €0.000.00%0.43 €0.42 €36568828-08-170.43 €0.012.27%0.44 €0.42 €96725125-08-170.44 €0.012.33%0.44 €0.42 €65067324-08-170.43 €0.000.00%0.44 €0.42 €131217223-08-170.43 €0.012.38%0.43 €0.42 €142166222-08-170.42 €0.000.00%0.43 €0.42 €36968421-08-170.42 €0.000.00%0.43 €0.41 €230940318-08-170.42 €0.036.67%0.44 €0.42 €496718417-08-170.45 €0.012.17%0.47 €0.43 €329072216-08-170.46 €0.012.22%0.47 €0.44 €218785415-08-170.45 €0.012.27%0.45 €0.44 €71412114-08-170.44 €0.012.22%0.45 €0.44 €62685311-08-170.45 €0.000.00%0.46 €0.44 €138554010-08-170.45 €0.012.17%0.47 €0.45 €66864109-08-170.46 €0.000.00%0.47 €0.45 €91234308-08-170.46 €0.000.00%0.47 €0.45 €137231507-08-170.46 €0.012.22%0.46 €0.45 €30377604-08-170.45 €0.012.17%0.47 €0.45 €58259103-08-170.46 €0.012.22%0.47 €0.46 €99434802-08-170.45 €0.012.27%0.46 €0.45 €137939601-08-170.44 €0.012.22%0.46 €0.44 €79791231-07-170.45 €0.000.00%0.46 €0.44 €110759528-07-170.45 €0.012.17%0.46 €0.45 €30126427-07-170.46 €0.012.22%0.46 €0.44 €110684726-07-170.45 €0.012.17%0.47 €0.44 €450512725-07-170.46 €0.012.22%0.47 €0.45 €460557324-07-170.45 €0.012.17%0.47 €0.45 €466237721-07-170.46 €0.024.17%0.48 €0.46 €211479920-07-170.48 €0.012.04%0.50 €0.47 €514706119-07-170.49 €0.012.00%0.52 €0.48 €755991818-07-170.50 €0.011.96%0.55 €0.50 €707966917-07-170.51 €0.048.51%0.53 €0.47 €993124814-07-170.47 €0.000.00%0.49 €0.45 €664382813-07-170.47 €0.012.17%0.47 €0.45 €230186112-07-170.46 €0.012.13%0.48 €0.45 €815903511-07-170.47 €0.012.17%0.47 €0.45 €1937410110-07-170.46 €0.000.00%0.47 €0.45 €151492607-07-170.46 €0.024.55%0.46 €0.44 €192843206-07-170.44 €0.000.00%0.45 €0.44 €126466105-07-170.44 €0.024.35%0.47 €0.44 €555960804-07-170.46 €0.036.98%0.47 €0.43 €351946203-07-170.43 €0.012.27%0.44 €0.43 €31929430-06-170.44 €0.012.33%0.44 €0.42 €70307929-06-170.43 €0.024.44%0.45 €0.43 €190264028-06-170.45 €0.012.17%0.46 €0.44 €189953227-06-170.46 €0.012.22%0.46 €0.44 €132710826-06-170.45 €0.000.00%0.45 €0.44 €21977123-06-170.45 €0.000.00%0.46 €0.44 €307533322-06-170.45 €0.012.17%0.46 €0.44 €295800521-06-170.46 €0.000.00%0.46 €0.45 €117573320-06-170.46 €0.000.00%0.47 €0.45 €262533719-06-170.46 €0.000.00%0.47 €0.44 €372924616-06-170.46 €0.012.22%0.47 €0.45 €779356615-06-170.45 €0.012.17%0.46 €0.44 €111070314-06-170.46 €0.012.22%0.46 €0.43 €681752013-06-170.45 €0.000.00%0.48 €0.44 €491702612-06-170.45 €0.000.00%0.46 €0.43 €160165709-06-170.45 €0.024.65%0.45 €0.43 €123007408-06-170.43 €0.024.44%0.45 €0.40 €200058807-06-170.45 €0.036.25%0.48 €0.44 €480710906-06-170.48 €0.012.04%0.49 €0.47 €153739705-06-170.49 €0.024.26%0.49 €0.47 €109137202-06-170.47 €0.012.08%0.50 €0.47 €563933801-06-170.48 €0.059.43%0.54 €0.48 €909858731-05-170.53 €0.0612.77%0.53 €0.47 €752516030-05-170.47 €0.012.17%0.48 €0.45 €529805029-05-170.46 €0.024.17%0.49 €0.46 €195147526-05-170.48 €0.012.04%0.50 €0.48 €131880625-05-170.49 €0.024.26%0.50 €0.47 €355751124-05-170.47 €0.000.00%0.48 €0.47 €37823823-05-170.47 €0.012.08%0.49 €0.47 €87704822-05-170.48 €0.024.35%0.49 €0.45 €399068719-05-170.46 €0.012.22%0.46 €0.44 €2174975818-05-170.45 €0.012.17%0.47 €0.42 €580087017-05-170.46 €0.024.17%0.49 €0.45 €532212816-05-170.48 €0.012.13%0.50 €0.48 €255688115-05-170.47 €0.000.00%0.48 €0.47 €438610812-05-170.47 €0.012.08%0.50 €0.47 €250985611-05-170.48 €0.024.00%0.51 €0.47 €732893710-05-170.50 €0.000.00%0.51 €0.50 €119185609-05-170.50 €0.012.04%0.52 €0.50 €94553608-05-170.49 €0.024.26%0.50 €0.48 €58207305-05-170.47 €0.012.08%0.49 €0.47 €139047004-05-170.48 €0.035.88%0.51 €0.48 €207478803-05-170.51 €0.024.08%0.51 €0.49 €85326202-05-170.49 €0.035.77%0.52 €0.49 €635905328-04-170.52 €0.023.70%0.54 €0.52 €338889527-04-170.54 €0.035.26%0.58 €0.53 €292463026-04-170.57 €0.023.64%0.57 €0.55 €497687525-04-170.55 €0.035.77%0.56 €0.52 €274900024-04-170.52 €0.000.00%0.54 €0.52 €102354521-04-170.52 €0.000.00%0.53 €0.52 €91020820-04-170.52 €0.000.00%0.54 €0.52 €174818519-04-170.52 €0.011.89%0.54 €0.52 €103945418-04-170.53 €0.023.64%0.57 €0.52 €237145013-04-170.55 €0.023.77%0.56 €0.53 €267447312-04-170.53 €0.036.00%0.54 €0.49 €241160511-04-170.50 €0.012.04%0.51 €0.49 €69464810-04-170.49 €0.000.00%0.51 €0.49 €141666407-04-170.49 €0.012.08%0.49 €0.46 €233635306-04-170.48 €0.024.00%0.52 €0.48 €513123505-04-170.50 €0.012.04%0.53 €0.49 €369616104-04-170.49 €0.000.00%0.51 €0.45 €862065903-04-170.49 €0.0712.50%0.57 €0.49 €582768331-03-170.56 €0.0913.85%0.65 €0.52 €1777328230-03-170.65 €0.057.14%0.70 €0.64 €1454433529-03-170.70 €0.000.00%0.71 €0.69 €881818928-03-170.70 €0.000.00%0.70 €0.69 €101187027-03-170.70 €0.022.78%0.72 €0.69 €476828024-03-170.72 €0.022.70%0.74 €0.71 €303516723-03-170.74 €0.000.00%0.79 €0.73 €1596508622-03-170.74 €0.000.00%0.74 €0.72 €523535021-03-170.74 €0.022.78%0.75 €0.72 €1091146520-03-170.72 €0.000.00%0.73 €0.71 €297813617-03-170.72 €0.011.37%0.75 €0.71 €1441110916-03-170.73 €0.034.29%0.73 €0.69 €1051090615-03-170.70 €0.011.45%0.70 €0.69 €420107714-03-170.69 €0.011.47%0.70 €0.68 €388493613-03-170.68 €0.022.86%0.73 €0.68 €649218410-03-170.70 €0.000.00%0.72 €0.70 €330958509-03-170.70 €0.034.48%0.71 €0.67 €494834708-03-170.67 €0.011.52%0.68 €0.65 €240175207-03-170.66 €0.011.49%0.68 €0.64 €611076206-03-170.67 €0.011.47%0.68 €0.66 €399544103-03-170.68 €0.000.00%0.70 €0.67 €192629302-03-170.68 €0.034.23%0.72 €0.67 €684979301-03-170.71 €0.057.58%0.72 €0.66 €512914728-02-170.66 €0.022.94%0.68 €0.64 €493140827-02-170.68 €0.011.45%0.70 €0.66 €309538724-02-170.69 €0.034.17%0.73 €0.68 €450102523-02-170.72 €0.034.35%0.75 €0.69 €724908122-02-170.69 €0.011.43%0.72 €0.68 €179003621-02-170.70 €0.011.41%0.72 €0.70 €77748220-02-170.71 €0.011.43%0.72 €0.70 €86315317-02-170.70 €0.011.41%0.72 €0.70 €149631716-02-170.71 €0.011.43%0.73 €0.69 €251982115-02-170.70 €0.000.00%0.72 €0.70 €168592614-02-170.70 €0.022.94%0.71 €0.67 €1264698113-02-170.68 €0.079.33%0.76 €0.67 €1110210810-02-170.75 €0.022.60%0.78 €0.75 €379878509-02-170.77 €0.011.32%0.78 €0.76 €52367408-02-170.76 €0.022.56%0.79 €0.76 €181518607-02-170.78 €0.022.50%0.80 €0.78 €150615206-02-170.80 €0.000.00%0.81 €0.79 €80076003-02-170.80 €0.022.44%0.83 €0.80 €167512902-02-170.82 €0.011.23%0.83 €0.77 €244369501-02-170.81 €0.022.41%0.84 €0.80 €119231231-01-170.83 €0.011.19%0.85 €0.82 €143579530-01-170.84 €0.011.18%0.85 €0.84 €90782127-01-170.85 €0.011.16%0.87 €0.84 €118086926-01-170.86 €0.022.27%0.89 €0.85 €181894125-01-170.88 €0.044.76%0.89 €0.84 €466597024-01-170.84 €0.011.18%0.86 €0.83 €194460723-01-170.85 €0.022.41%0.86 €0.82 €201579420-01-170.83 €0.011.19%0.84 €0.83 €75396619-01-170.84 €0.011.18%0.86 €0.83 €181518618-01-170.85 €0.033.66%0.86 €0.81 €226762317-01-170.82 €0.022.38%0.85 €0.82 €152883616-01-170.84 €0.000.00%0.87 €0.84 €1632341
Grαfica