IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CDR
CODEREHISTÓRICO
16 nov 2017Última transacción: 0.35 €0.01 (2.78%)Volumen: 363.277Máximo diario: 0.37 €Mínimo diario: 0.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-11-172.78%0.37 €0.35 €0.35 €15-11-170.00%0.37 €0.35 €0.36 €14-11-172.70%0.40 €0.36 €0.36 €13-11-172.78%0.37 €0.36 €0.37 €10-11-170.00%0.37 €0.36 €0.36 €09-11-170.00%0.37 €0.36 €0.36 €08-11-170.00%0.38 €0.36 €0.36 €07-11-172.70%0.37 €0.36 €0.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 17 a 16 nov 17:     0.11€ (-23.91%)
16-11-170.35 €0.012.78%0.37 €0.35 €36327715-11-170.36 €0.000.00%0.37 €0.35 €210458014-11-170.36 €0.012.70%0.40 €0.36 €925044913-11-170.37 €0.012.78%0.37 €0.36 €39188710-11-170.36 €0.000.00%0.37 €0.36 €32449109-11-170.36 €0.000.00%0.37 €0.36 €71201008-11-170.36 €0.000.00%0.38 €0.36 €98966407-11-170.36 €0.012.70%0.37 €0.36 €28509106-11-170.37 €0.012.78%0.37 €0.35 €157962103-11-170.36 €0.000.00%0.37 €0.36 €33434202-11-170.36 €0.012.70%0.37 €0.36 €78507401-11-170.37 €0.012.63%0.38 €0.37 €172594131-10-170.38 €0.012.70%0.39 €0.37 €184556630-10-170.37 €0.000.00%0.38 €0.36 €172741727-10-170.37 €0.012.63%0.38 €0.36 €90322326-10-170.38 €0.000.00%0.38 €0.36 €107978125-10-170.38 €0.012.70%0.39 €0.37 €210868724-10-170.37 €0.012.78%0.38 €0.36 €64514223-10-170.36 €0.012.70%0.37 €0.36 €28062620-10-170.37 €0.000.00%0.38 €0.36 €154222319-10-170.37 €0.012.63%0.38 €0.36 €58562718-10-170.38 €0.000.00%0.38 €0.36 €109879317-10-170.38 €0.012.70%0.38 €0.36 €104447916-10-170.37 €0.012.78%0.37 €0.35 €165154513-10-170.36 €0.025.26%0.38 €0.35 €619204912-10-170.38 €0.000.00%0.40 €0.37 €353953611-10-170.38 €0.038.57%0.40 €0.35 €357984810-10-170.35 €0.012.78%0.36 €0.35 €37560909-10-170.36 €0.000.00%0.37 €0.36 €22036606-10-170.36 €0.012.70%0.37 €0.35 €44733805-10-170.37 €0.025.71%0.37 €0.35 €93558604-10-170.35 €0.012.78%0.36 €0.33 €340591103-10-170.36 €0.012.70%0.37 €0.36 €115293702-10-170.37 €0.012.78%0.37 €0.36 €24660729-09-170.36 €0.000.00%0.37 €0.35 €89270228-09-170.36 €0.012.70%0.37 €0.36 €87060127-09-170.37 €0.012.78%0.38 €0.36 €72874026-09-170.36 €0.012.70%0.38 €0.36 €142090425-09-170.37 €0.000.00%0.37 €0.36 €23610422-09-170.37 €0.012.78%0.38 €0.36 €146994521-09-170.36 €0.000.00%0.38 €0.36 €350836020-09-170.36 €0.012.70%0.38 €0.36 €276359519-09-170.37 €0.025.13%0.39 €0.37 €172899818-09-170.39 €0.012.63%0.40 €0.38 €127675515-09-170.38 €0.025.00%0.39 €0.38 €128308514-09-170.40 €0.012.44%0.40 €0.39 €225520913-09-170.41 €0.000.00%0.42 €0.40 €86100812-09-170.41 €0.000.00%0.43 €0.39 €408430211-09-170.41 €0.012.50%0.42 €0.40 €186493908-09-170.40 €0.012.44%0.42 €0.38 €767208907-09-170.41 €0.048.89%0.45 €0.41 €484993706-09-170.45 €0.012.27%0.45 €0.43 €132060805-09-170.44 €0.000.00%0.44 €0.43 €112832804-09-170.44 €0.012.33%0.44 €0.43 €52023201-09-170.43 €0.012.27%0.45 €0.43 €157721231-08-170.44 €0.000.00%0.44 €0.43 €69454830-08-170.44 €0.012.33%0.44 €0.42 €45030029-08-170.43 €0.000.00%0.43 €0.42 €36568828-08-170.43 €0.012.27%0.44 €0.42 €96725125-08-170.44 €0.012.33%0.44 €0.42 €65067324-08-170.43 €0.000.00%0.44 €0.42 €131217223-08-170.43 €0.012.38%0.43 €0.42 €142166222-08-170.42 €0.000.00%0.43 €0.42 €36968421-08-170.42 €0.000.00%0.43 €0.41 €230940318-08-170.42 €0.036.67%0.44 €0.42 €496718417-08-170.45 €0.012.17%0.47 €0.43 €329072216-08-170.46 €0.012.22%0.47 €0.44 €218785415-08-170.45 €0.012.27%0.45 €0.44 €71412114-08-170.44 €0.012.22%0.45 €0.44 €62685311-08-170.45 €0.000.00%0.46 €0.44 €138554010-08-170.45 €0.012.17%0.47 €0.45 €66864109-08-170.46 €0.000.00%0.47 €0.45 €91234308-08-170.46 €0.000.00%0.47 €0.45 €137231507-08-170.46 €0.012.22%0.46 €0.45 €30377604-08-170.45 €0.012.17%0.47 €0.45 €58259103-08-170.46 €0.012.22%0.47 €0.46 €99434802-08-170.45 €0.012.27%0.46 €0.45 €137939601-08-170.44 €0.012.22%0.46 €0.44 €79791231-07-170.45 €0.000.00%0.46 €0.44 €110759528-07-170.45 €0.012.17%0.46 €0.45 €30126427-07-170.46 €0.012.22%0.46 €0.44 €110684726-07-170.45 €0.012.17%0.47 €0.44 €450512725-07-170.46 €0.012.22%0.47 €0.45 €460557324-07-170.45 €0.012.17%0.47 €0.45 €466237721-07-170.46 €0.024.17%0.48 €0.46 €211479920-07-170.48 €0.012.04%0.50 €0.47 €514706119-07-170.49 €0.012.00%0.52 €0.48 €755991818-07-170.50 €0.011.96%0.55 €0.50 €707966917-07-170.51 €0.048.51%0.53 €0.47 €993124814-07-170.47 €0.000.00%0.49 €0.45 €664382813-07-170.47 €0.012.17%0.47 €0.45 €230186112-07-170.46 €0.012.13%0.48 €0.45 €815903511-07-170.47 €0.012.17%0.47 €0.45 €1937410110-07-170.46 €0.000.00%0.47 €0.45 €151492607-07-170.46 €0.024.55%0.46 €0.44 €192843206-07-170.44 €0.000.00%0.45 €0.44 €126466105-07-170.44 €0.024.35%0.47 €0.44 €555960804-07-170.46 €0.036.98%0.47 €0.43 €351946203-07-170.43 €0.012.27%0.44 €0.43 €31929430-06-170.44 €0.012.33%0.44 €0.42 €70307929-06-170.43 €0.024.44%0.45 €0.43 €190264028-06-170.45 €0.012.17%0.46 €0.44 €189953227-06-170.46 €0.012.22%0.46 €0.44 €132710826-06-170.45 €0.000.00%0.45 €0.44 €21977123-06-170.45 €0.000.00%0.46 €0.44 €307533322-06-170.45 €0.012.17%0.46 €0.44 €295800521-06-170.46 €0.000.00%0.46 €0.45 €117573320-06-170.46 €0.000.00%0.47 €0.45 €262533719-06-170.46 €0.000.00%0.47 €0.44 €3729246
Gráfica