IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CDR
CODEREHISTÓRICO
16 nov 2017Última transacción: 0.35 €0.01 (2.78%)Volumen: 363.277Máximo diario: 0.37 €Mínimo diario: 0.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
16-11-172.78%0.37 €0.35 €0.35 €15-11-170.00%0.37 €0.35 €0.36 €14-11-172.70%0.40 €0.36 €0.36 €13-11-172.78%0.37 €0.36 €0.37 €10-11-170.00%0.37 €0.36 €0.36 €09-11-170.00%0.37 €0.36 €0.36 €08-11-170.00%0.38 €0.36 €0.36 €07-11-172.70%0.37 €0.36 €0.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 sep 17 a 16 nov 17:     0.01€ (-2.78%)
16-11-170.35 €0.012.78%0.37 €0.35 €36327715-11-170.36 €0.000.00%0.37 €0.35 €210458014-11-170.36 €0.012.70%0.40 €0.36 €925044913-11-170.37 €0.012.78%0.37 €0.36 €39188710-11-170.36 €0.000.00%0.37 €0.36 €32449109-11-170.36 €0.000.00%0.37 €0.36 €71201008-11-170.36 €0.000.00%0.38 €0.36 €98966407-11-170.36 €0.012.70%0.37 €0.36 €28509106-11-170.37 €0.012.78%0.37 €0.35 €157962103-11-170.36 €0.000.00%0.37 €0.36 €33434202-11-170.36 €0.012.70%0.37 €0.36 €78507401-11-170.37 €0.012.63%0.38 €0.37 €172594131-10-170.38 €0.012.70%0.39 €0.37 €184556630-10-170.37 €0.000.00%0.38 €0.36 €172741727-10-170.37 €0.012.63%0.38 €0.36 €90322326-10-170.38 €0.000.00%0.38 €0.36 €107978125-10-170.38 €0.012.70%0.39 €0.37 €210868724-10-170.37 €0.012.78%0.38 €0.36 €64514223-10-170.36 €0.012.70%0.37 €0.36 €28062620-10-170.37 €0.000.00%0.38 €0.36 €154222319-10-170.37 €0.012.63%0.38 €0.36 €58562718-10-170.38 €0.000.00%0.38 €0.36 €109879317-10-170.38 €0.012.70%0.38 €0.36 €104447916-10-170.37 €0.012.78%0.37 €0.35 €165154513-10-170.36 €0.025.26%0.38 €0.35 €619204912-10-170.38 €0.000.00%0.40 €0.37 €353953611-10-170.38 €0.038.57%0.40 €0.35 €357984810-10-170.35 €0.012.78%0.36 €0.35 €37560909-10-170.36 €0.000.00%0.37 €0.36 €22036606-10-170.36 €0.012.70%0.37 €0.35 €44733805-10-170.37 €0.025.71%0.37 €0.35 €93558604-10-170.35 €0.012.78%0.36 €0.33 €340591103-10-170.36 €0.012.70%0.37 €0.36 €115293702-10-170.37 €0.012.78%0.37 €0.36 €24660729-09-170.36 €0.000.00%0.37 €0.35 €89270228-09-170.36 €0.012.70%0.37 €0.36 €87060127-09-170.37 €0.012.78%0.38 €0.36 €72874026-09-170.36 €0.012.70%0.38 €0.36 €142090425-09-170.37 €0.000.00%0.37 €0.36 €23610422-09-170.37 €0.012.78%0.38 €0.36 €146994521-09-170.36 €0.000.00%0.38 €0.36 €3508360
Gráfica