IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,912.30   17:13h28.10 (0.28%)
1 €
= $1.124615 sep 2016
Ránking MC
MAPFRE1.81%TEC.REUNIDAS1.67%CAIXABANK1.50%GAS NATURAL1.50%OHL1.77%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:12hÚltima transacción: 30.50 €0.20 (0.65%)Volumen: 83.297Máximo diario: 30.76 €Mínimo diario: 30.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-04-180.46%30.82 €30.26 €30.70 €19-04-182.48%30.82 €29.82 €30.56 €18-04-181.39%30.38 €29.66 €29.82 €17-04-180.53%30.48 €29.84 €30.24 €16-04-180.13%30.54 €30.20 €30.40 €13-04-180.26%30.40 €30.14 €30.36 €12-04-181.61%30.32 €29.72 €30.28 €11-04-182.55%30.64 €29.52 €29.80 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 abr 18 a 20 abr 18:     0.30€ (0.99%)
20-04-1830.70 €0.140.46%30.82 €30.26 €13175919-04-1830.56 €0.742.48%30.82 €29.82 €44960218-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €168396
Gráfica