IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Ránking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
9 dicÚltima transacción: 21.28 €0.28 (1.30%)Volumen: 103.015Máximo diario: 21.74 €Mínimo diario: 21.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-191.30%21.74 €21.28 €21.28 €06-12-191.32%21.64 €21.24 €21.56 €05-12-190.56%21.60 €21.28 €21.28 €04-12-190.28%21.80 €21.28 €21.40 €03-12-190.56%21.62 €21.06 €21.34 €02-12-191.92%22.26 €21.42 €21.46 €29-11-190.55%22.30 €21.76 €21.88 €28-11-190.81%22.16 €21.86 €22.00 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 dic 19 a 09 dic 19:     0.18€ (-0.84%)
09-12-1921.28 €0.281.30%21.74 €21.28 €10301506-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €170943
Gráfica