IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
14 dicÚltima transacción: 20.94 €0.54 (2.51%)Volumen: 258.431Máximo diario: 21.32 €Mínimo diario: 20.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-182.51%21.32 €20.80 €20.94 €13-12-180.37%21.90 €21.06 €21.48 €12-12-185.89%21.82 €20.38 €21.56 €11-12-181.85%20.94 €20.28 €20.36 €10-12-183.43%20.48 €19.90 €19.99 €07-12-180.78%21.20 €20.48 €20.70 €06-12-185.87%21.66 €20.44 €20.54 €05-12-182.06%22.08 €21.78 €21.82 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 dic 18 a 14 dic 18:     0.24€ (1.16%)
14-12-1820.94 €0.542.51%21.32 €20.80 €25843113-12-1821.48 €0.080.37%21.90 €21.06 €26788512-12-1821.56 €1.205.89%21.82 €20.38 €21749211-12-1820.36 €0.371.85%20.94 €20.28 €48746310-12-1819.99 €0.713.43%20.48 €19.90 €39421507-12-1820.70 €0.160.78%21.20 €20.48 €380599
Gráfica