IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:35hÚltima transacción: 27.16 €0.16 (0.59%)Volumen: 575.823Máximo diario: 27.24 €Mínimo diario: 26.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.59%27.24 €26.72 €27.16 €16-07-180.22%27.28 €26.70 €27.00 €13-07-182.36%27.00 €26.48 €26.94 €12-07-180.23%26.50 €26.08 €26.32 €11-07-183.60%26.80 €26.12 €26.26 €10-07-183.06%28.28 €27.20 €27.24 €09-07-180.86%28.32 €27.82 €28.10 €06-07-182.20%27.86 €27.14 €27.86 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.94€ (-3.35%)
17-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €24268813-07-1826.94 €0.622.36%27.00 €26.48 €47217812-07-1826.32 €0.060.23%26.50 €26.08 €42587511-07-1826.26 €0.983.60%26.80 €26.12 €53277810-07-1827.24 €0.863.06%28.28 €27.20 €35686509-07-1828.10 €0.240.86%28.32 €27.82 €556265
Gráfica