IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
28 febÚltima transacción: 18.26 €0.88 (5.06%)Volumen: 871.306Máximo diario: 19.01 €Mínimo diario: 16.68 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-205.06%19.01 €16.68 €18.26 €27-02-202.69%17.64 €17.10 €17.38 €26-02-201.76%18.23 €17.64 €17.86 €25-02-204.32%18.98 €18.16 €18.18 €24-02-203.21%19.26 €18.51 €19.00 €21-02-202.24%20.04 €19.45 €19.63 €20-02-201.36%20.30 €19.69 €20.08 €19-02-201.23%19.82 €19.42 €19.81 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     1.98€ (-9.78%)
28-02-2018.26 €0.885.06%19.01 €16.68 €87130627-02-2017.38 €0.482.69%17.64 €17.10 €44472726-02-2017.86 €0.321.76%18.23 €17.64 €52449525-02-2018.18 €0.824.32%18.98 €18.16 €48985724-02-2019.00 €0.633.21%19.26 €18.51 €40995821-02-2019.63 €0.452.24%20.04 €19.45 €28955920-02-2020.08 €0.271.36%20.30 €19.69 €25634919-02-2019.81 €0.241.23%19.82 €19.42 €25294218-02-2019.57 €0.432.15%20.00 €19.57 €20978417-02-2020.00 €0.281.42%20.34 €19.95 €25847614-02-2019.72 €0.170.85%20.16 €19.71 €21944313-02-2019.89 €0.532.60%20.42 €19.64 €28595212-02-2020.42 €0.723.65%20.44 €19.70 €26212711-02-2019.70 €0.311.60%19.75 €19.12 €30484110-02-2019.39 €0.130.67%19.84 €19.38 €38991207-02-2019.52 €0.522.59%20.04 €19.20 €72692006-02-2020.04 €0.200.99%20.66 €19.98 €18199405-02-2020.24 €0.301.50%20.72 €19.83 €28251904-02-2019.94 €0.522.68%19.98 €19.43 €19365403-02-2019.42 €0.391.97%19.83 €19.22 €22190831-01-2019.81 €0.271.34%20.12 €19.73 €27929630-01-2020.08 €0.160.79%20.30 €19.96 €23314729-01-2020.24 €0.301.46%20.68 €20.06 €214231
Gráfica