IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
12 agoÚltima transacción: 25.78 €0.06 (0.23%)Volumen: 47.440Máximo diario: 26.00 €Mínimo diario: 25.56 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-220.23%26.00 €25.56 €25.78 €11-08-220.31%25.86 €25.46 €25.84 €10-08-221.90%25.80 €24.38 €25.76 €09-08-220.63%25.46 €24.96 €25.28 €08-08-221.60%25.44 €24.92 €25.44 €05-08-220.32%25.48 €24.84 €25.04 €04-08-221.26%25.94 €25.02 €25.12 €03-08-221.76%25.54 €24.62 €25.44 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     2.08€ (8.78%)
12-08-2225.78 €0.060.23%26.00 €25.56 €4744011-08-2225.84 €0.080.31%25.86 €25.46 €4888010-08-2225.76 €0.481.90%25.80 €24.38 €6503609-08-2225.28 €0.160.63%25.46 €24.96 €5909608-08-2225.44 €0.401.60%25.44 €24.92 €11982205-08-2225.04 €0.080.32%25.48 €24.84 €5922904-08-2225.12 €0.321.26%25.94 €25.02 €9538303-08-2225.44 €0.441.76%25.54 €24.62 €13146402-08-2225.00 €0.501.96%25.36 €24.72 €12813201-08-2225.50 €0.080.31%25.86 €25.36 €9247629-07-2225.58 €0.361.39%26.72 €25.36 €20579928-07-2225.94 €0.080.31%26.68 €25.20 €16091027-07-2225.86 €1.727.13%25.86 €24.06 €22132526-07-2224.14 €1.024.05%25.20 €24.06 €9145625-07-2225.16 €0.060.24%25.32 €24.78 €8168822-07-2225.10 €0.341.37%25.26 €24.50 €13856721-07-2224.76 €0.261.04%25.24 €24.52 €8964920-07-2225.02 €0.120.48%25.32 €24.62 €10823419-07-2225.14 €0.722.95%25.14 €24.08 €9217218-07-2224.42 €0.361.50%24.74 €23.92 €9366915-07-2224.06 €0.642.73%24.30 €23.16 €14861514-07-2223.42 €0.281.18%24.00 €23.16 €8555713-07-2223.70 €0.040.17%23.90 €23.44 €86699
Gráfica