CIE AUTOMOT. - Cotización de Cie Automot. ::: BOLSA.ES

CIE AUTOMOT.HISTÓRICO

12 agoÚltima transacción: 25.78 €0.06 (0.23%)

Volumen: 47.440Máximo diario: 26.00 €Mínimo diario: 25.56 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

12-08-220.23%

26.00 €25.56 €25.78 €11-08-220.31%

25.86 €25.46 €25.84 €10-08-221.90%

25.80 €24.38 €25.76 €09-08-220.63%

25.46 €24.96 €25.28 €08-08-221.60%

25.44 €24.92 €25.44 €05-08-220.32%

25.48 €24.84 €25.04 €04-08-221.26%

25.94 €25.02 €25.12 €03-08-221.76%

25.54 €24.62 €25.44 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22: 2.08€ (8.78%)

12-08-2225.78 €0.06

0.23%26.00 €25.56 €4744011-08-2225.84 €0.08

0.31%25.86 €25.46 €4888010-08-2225.76 €0.48

1.90%25.80 €24.38 €6503609-08-2225.28 €0.16

0.63%25.46 €24.96 €5909608-08-2225.44 €0.40

1.60%25.44 €24.92 €11982205-08-2225.04 €0.08

0.32%25.48 €24.84 €5922904-08-2225.12 €0.32

1.26%25.94 €25.02 €9538303-08-2225.44 €0.44

1.76%25.54 €24.62 €13146402-08-2225.00 €0.50

1.96%25.36 €24.72 €12813201-08-2225.50 €0.08

0.31%25.86 €25.36 €9247629-07-2225.58 €0.36

1.39%26.72 €25.36 €20579928-07-2225.94 €0.08

0.31%26.68 €25.20 €16091027-07-2225.86 €1.72

7.13%25.86 €24.06 €22132526-07-2224.14 €1.02

4.05%25.20 €24.06 €9145625-07-2225.16 €0.06

0.24%25.32 €24.78 €8168822-07-2225.10 €0.34

1.37%25.26 €24.50 €13856721-07-2224.76 €0.26

1.04%25.24 €24.52 €8964920-07-2225.02 €0.12

0.48%25.32 €24.62 €10823419-07-2225.14 €0.72

2.95%25.14 €24.08 €9217218-07-2224.42 €0.36

1.50%24.74 €23.92 €9366915-07-2224.06 €0.64

2.73%24.30 €23.16 €14861514-07-2223.42 €0.28

1.18%24.00 €23.16 €8555713-07-2223.70 €0.04

0.17%23.90 €23.44 €86699

Gráfica