IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,846.30   17:13h11.00 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.00%ACCIONA1.78%BANKINTER1.74%DIA1.60%OHL2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:13hÚltima transacción: 30.74 €0.92 (3.09%)Volumen: 285.363Máximo diario: 30.82 €Mínimo diario: 29.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-181.39%30.38 €29.66 €29.82 €17-04-180.53%30.48 €29.84 €30.24 €16-04-180.13%30.54 €30.20 €30.40 €13-04-180.26%30.40 €30.14 €30.36 €12-04-181.61%30.32 €29.72 €30.28 €11-04-182.55%30.64 €29.52 €29.80 €10-04-181.06%30.92 €30.46 €30.58 €09-04-180.40%30.38 €29.82 €30.26 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18:     1.62€ (5.74%)
18-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €16839613-04-1830.36 €0.080.26%30.40 €30.14 €14893812-04-1830.28 €0.481.61%30.32 €29.72 €17493711-04-1829.80 €0.782.55%30.64 €29.52 €42491810-04-1830.58 €0.321.06%30.92 €30.46 €71892509-04-1830.26 €0.120.40%30.38 €29.82 €68648006-04-1830.14 €0.260.87%30.16 €29.58 €17860505-04-1829.88 €0.862.96%29.98 €29.32 €14240204-04-1829.02 €0.742.49%30.10 €28.80 €29295103-04-1829.76 €0.762.62%29.84 €28.76 €20966629-03-1829.00 €0.501.75%29.24 €28.68 €10407228-03-1828.50 €0.341.18%28.80 €28.34 €37726427-03-1828.84 €0.040.14%29.28 €28.78 €10929726-03-1828.80 €0.240.84%29.20 €28.72 €26850723-03-1828.56 €0.180.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.020.07%29.02 €28.48 €22473920-03-1828.76 €0.561.99%28.90 €28.22 €21059619-03-1828.20 €0.682.47%28.36 €27.32 €168045
Gráfica