IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
6 dicÚltima transacción: 21.56 €0.28 (1.32%)Volumen: 148.888Máximo diario: 21.64 €Mínimo diario: 21.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.32%21.64 €21.24 €21.56 €05-12-190.56%21.60 €21.28 €21.28 €04-12-190.28%21.80 €21.28 €21.40 €03-12-190.56%21.62 €21.06 €21.34 €02-12-191.92%22.26 €21.42 €21.46 €29-11-190.55%22.30 €21.76 €21.88 €28-11-190.81%22.16 €21.86 €22.00 €27-11-190.54%22.56 €22.12 €22.18 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     1.74€ (-7.47%)
06-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €17094329-11-1921.88 €0.120.55%22.30 €21.76 €15712728-11-1922.00 €0.180.81%22.16 €21.86 €17586227-11-1922.18 €0.120.54%22.56 €22.12 €12105526-11-1922.30 €0.060.27%22.42 €21.94 €21078125-11-1922.24 €0.462.11%22.26 €21.90 €22146422-11-1921.78 €0.321.49%22.00 €21.42 €25109621-11-1921.46 €0.642.90%22.02 €21.28 €67683420-11-1922.10 €0.220.99%22.36 €21.94 €15083719-11-1922.32 €0.100.45%22.88 €22.16 €25433118-11-1922.22 €0.783.39%23.00 €22.08 €30583015-11-1923.00 €0.482.13%23.08 €22.52 €19164414-11-1922.52 €0.120.54%22.76 €22.02 €14657413-11-1922.40 €0.281.23%22.70 €21.90 €16147412-11-1922.68 €0.341.48%23.34 €22.54 €14760311-11-1923.02 €0.040.17%23.14 €22.74 €12957208-11-1923.06 €0.241.03%23.30 €22.88 €17814907-11-1923.30 €0.261.13%23.44 €23.12 €166924
Gráfica