IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
19 eneÚltima transacción: 26.08 €0.48 (1.88%)Volumen: 191.438Máximo diario: 26.14 €Mínimo diario: 25.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.88%26.14 €25.48 €26.08 €18-01-180.23%25.68 €25.42 €25.60 €17-01-180.31%25.80 €25.46 €25.66 €16-01-180.55%25.80 €25.46 €25.74 €15-01-180.39%25.64 €25.40 €25.60 €12-01-180.16%25.82 €25.48 €25.50 €11-01-180.62%25.76 €25.32 €25.48 €10-01-181.01%25.82 €25.48 €25.58 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     1.35€ (5.46%)
19-01-1826.08 €0.481.88%26.14 €25.48 €19143818-01-1825.60 €0.060.23%25.68 €25.42 €5542117-01-1825.66 €0.080.31%25.80 €25.46 €11055116-01-1825.74 €0.140.55%25.80 €25.46 €9168215-01-1825.60 €0.100.39%25.64 €25.40 €10759712-01-1825.50 €0.040.16%25.82 €25.48 €4935711-01-1825.48 €0.160.62%25.76 €25.32 €9018610-01-1825.58 €0.261.01%25.82 €25.48 €7025109-01-1825.84 €0.441.73%26.04 €25.40 €13261708-01-1825.40 €0.000.00%25.72 €25.34 €59542705-01-1825.40 €0.281.11%25.50 €25.18 €11966604-01-1825.04 €0.963.99%25.12 €24.32 €9963403-01-1824.08 €0.060.23%24.52 €24.06 €11349402-01-1824.27 €0.060.25%24.31 €23.70 €10527429-12-1724.21 €0.241.00%24.42 €24.08 €7379728-12-1724.46 €0.000.02%24.60 €24.37 €7139627-12-1724.46 €0.060.24%24.57 €24.35 €8384622-12-1724.52 €0.291.17%24.63 €24.43 €6209921-12-1724.73 €0.251.04%24.89 €24.24 €262606
Gráfica