CIE AUTOMOT. - Cotización de Cie Automot. ::: BOLSA.ES

CIE AUTOMOT.HISTÓRICO

17:13hÚltima transacción: 30.74 €0.92 (3.09%)

Volumen: 285.363Máximo diario: 30.82 €Mínimo diario: 29.82 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

18-04-181.39%

30.38 €29.66 €29.82 €17-04-180.53%

30.48 €29.84 €30.24 €16-04-180.13%

30.54 €30.20 €30.40 €13-04-180.26%

30.40 €30.14 €30.36 €12-04-181.61%

30.32 €29.72 €30.28 €11-04-182.55%

30.64 €29.52 €29.80 €10-04-181.06%

30.92 €30.46 €30.58 €09-04-180.40%

30.38 €29.82 €30.26 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 18 abr 18: 1.62€ (5.74%)

18-04-1829.82 €0.42

1.39%30.38 €29.66 €25142417-04-1830.24 €0.16

0.53%30.48 €29.84 €33107716-04-1830.40 €0.04

0.13%30.54 €30.20 €16839613-04-1830.36 €0.08

0.26%30.40 €30.14 €14893812-04-1830.28 €0.48

1.61%30.32 €29.72 €17493711-04-1829.80 €0.78

2.55%30.64 €29.52 €42491810-04-1830.58 €0.32

1.06%30.92 €30.46 €71892509-04-1830.26 €0.12

0.40%30.38 €29.82 €68648006-04-1830.14 €0.26

0.87%30.16 €29.58 €17860505-04-1829.88 €0.86

2.96%29.98 €29.32 €14240204-04-1829.02 €0.74

2.49%30.10 €28.80 €29295103-04-1829.76 €0.76

2.62%29.84 €28.76 €20966629-03-1829.00 €0.50

1.75%29.24 €28.68 €10407228-03-1828.50 €0.34

1.18%28.80 €28.34 €37726427-03-1828.84 €0.04

0.14%29.28 €28.78 €10929726-03-1828.80 €0.24

0.84%29.20 €28.72 €26850723-03-1828.56 €0.18

0.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.02

0.07%29.02 €28.48 €22473920-03-1828.76 €0.56

1.99%28.90 €28.22 €21059619-03-1828.20 €0.68

2.47%28.36 €27.32 €168045

Gráfica