CIE AUTOMOT. - Cotización de Cie Automot. ::: BOLSA.ES

CIE AUTOMOT.HISTÓRICO

23 eneÚltima transacción: 24.26 €0.10 (0.41%)

Volumen: 311.182Máximo diario: 24.48 €Mínimo diario: 23.96 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

23-01-190.41%

24.48 €23.96 €24.26 €22-01-190.17%

24.18 €23.90 €24.16 €21-01-190.74%

24.40 €24.04 €24.12 €18-01-192.36%

24.30 €23.88 €24.30 €17-01-190.00%23.76 €23.40 €23.74 €16-01-193.85%

23.84 €22.96 €23.74 €15-01-190.87%

23.42 €22.78 €22.86 €14-01-191.59%

23.12 €22.46 €23.06 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19: 2.76€ (12.84%)

23-01-1924.26 €0.10

0.41%24.48 €23.96 €31118222-01-1924.16 €0.04

0.17%24.18 €23.90 €16904621-01-1924.12 €0.18

0.74%24.40 €24.04 €18757618-01-1924.30 €0.56

2.36%24.30 €23.88 €20346717-01-1923.74 €0.000.00%23.76 €23.40 €48266916-01-1923.74 €0.88

3.85%23.84 €22.96 €35661615-01-1922.86 €0.20

0.87%23.42 €22.78 €42611214-01-1923.06 €0.36

1.59%23.12 €22.46 €15574611-01-1922.70 €0.20

0.87%23.06 €22.28 €23165910-01-1922.90 €0.20

0.87%23.16 €22.64 €18377409-01-1923.10 €0.64

2.85%23.40 €22.76 €21078508-01-1922.46 €0.62

2.84%22.68 €21.68 €23522607-01-1921.84 €0.24

1.09%22.38 €21.72 €23681404-01-1922.08 €1.28

6.15%22.08 €21.00 €28064203-01-1920.80 €0.50

2.35%21.32 €20.62 €17914602-01-1921.30 €0.16

0.76%21.48 €20.56 €22296531-12-1821.44 €0.40

1.90%21.44 €21.16 €9403228-12-1821.04 €0.24

1.15%21.10 €20.60 €17354027-12-1820.80 €0.70

3.26%21.82 €20.56 €28870824-12-1821.50 €0.44

2.09%21.52 €20.78 €101943

Gráfica