IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:35hÚltima transacción: 27.60 €0.44 (1.62%)Volumen: 324.778Máximo diario: 28.00 €Mínimo diario: 27.44 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.62%28.00 €27.44 €27.60 €17-07-180.59%27.24 €26.72 €27.16 €16-07-180.22%27.28 €26.70 €27.00 €13-07-182.36%27.00 €26.48 €26.94 €12-07-180.23%26.50 €26.08 €26.32 €11-07-183.60%26.80 €26.12 €26.26 €10-07-183.06%28.28 €27.20 €27.24 €09-07-180.86%28.32 €27.82 €28.10 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 18 jul 18:     7.18€ (-20.64%)
18-07-1827.60 €0.441.62%28.00 €27.44 €32477817-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €24268813-07-1826.94 €0.622.36%27.00 €26.48 €47217812-07-1826.32 €0.060.23%26.50 €26.08 €42587511-07-1826.26 €0.983.60%26.80 €26.12 €53277810-07-1827.24 €0.863.06%28.28 €27.20 €35686509-07-1828.10 €0.240.86%28.32 €27.82 €55626506-07-1827.86 €0.602.20%27.86 €27.14 €69571805-07-1827.26 €1.325.09%27.36 €26.10 €111923704-07-1825.94 €0.040.15%26.06 €25.68 €147080303-07-1825.90 €0.281.09%25.92 €25.54 €30753002-07-1825.62 €0.341.34%25.92 €24.78 €42620429-06-1825.28 €0.883.36%26.68 €24.62 €79428928-06-1829.64 €0.662.18%30.54 €29.50 €44381927-06-1830.30 €0.200.66%30.58 €29.34 €44896726-06-1830.10 €0.260.87%30.60 €29.90 €48672125-06-1829.84 €0.902.93%30.40 €28.94 €89197322-06-1830.74 €1.003.15%32.16 €30.54 €82097321-06-1831.74 €1.664.97%33.50 €31.66 €80326420-06-1833.40 €1.043.02%34.62 €33.22 €33324719-06-1834.44 €0.340.98%34.66 €34.12 €28113018-06-1834.78 €0.100.29%35.18 €34.10 €463833
Gráfica