IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
23 eneÚltima transacción: 24.26 €0.10 (0.41%)Volumen: 311.182Máximo diario: 24.48 €Mínimo diario: 23.96 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.41%24.48 €23.96 €24.26 €22-01-190.17%24.18 €23.90 €24.16 €21-01-190.74%24.40 €24.04 €24.12 €18-01-192.36%24.30 €23.88 €24.30 €17-01-190.00%23.76 €23.40 €23.74 €16-01-193.85%23.84 €22.96 €23.74 €15-01-190.87%23.42 €22.78 €22.86 €14-01-191.59%23.12 €22.46 €23.06 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     2.76€ (12.84%)
23-01-1924.26 €0.100.41%24.48 €23.96 €31118222-01-1924.16 €0.040.17%24.18 €23.90 €16904621-01-1924.12 €0.180.74%24.40 €24.04 €18757618-01-1924.30 €0.562.36%24.30 €23.88 €20346717-01-1923.74 €0.000.00%23.76 €23.40 €48266916-01-1923.74 €0.883.85%23.84 €22.96 €35661615-01-1922.86 €0.200.87%23.42 €22.78 €42611214-01-1923.06 €0.361.59%23.12 €22.46 €15574611-01-1922.70 €0.200.87%23.06 €22.28 €23165910-01-1922.90 €0.200.87%23.16 €22.64 €18377409-01-1923.10 €0.642.85%23.40 €22.76 €21078508-01-1922.46 €0.622.84%22.68 €21.68 €23522607-01-1921.84 €0.241.09%22.38 €21.72 €23681404-01-1922.08 €1.286.15%22.08 €21.00 €28064203-01-1920.80 €0.502.35%21.32 €20.62 €17914602-01-1921.30 €0.160.76%21.48 €20.56 €22296531-12-1821.44 €0.401.90%21.44 €21.16 €9403228-12-1821.04 €0.241.15%21.10 €20.60 €17354027-12-1820.80 €0.703.26%21.82 €20.56 €28870824-12-1821.50 €0.442.09%21.52 €20.78 €101943
Gráfica