IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:35hÚltima transacción: 22.34 €0.20 (0.89%)Volumen: 345.652Máximo diario: 22.68 €Mínimo diario: 22.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.89%22.68 €22.12 €22.34 €12-10-181.74%23.60 €22.50 €22.54 €11-10-180.95%23.42 €22.16 €22.94 €10-10-186.31%24.70 €23.16 €23.16 €09-10-180.49%24.80 €23.96 €24.72 €08-10-183.15%25.34 €24.46 €24.60 €05-10-183.42%26.32 €25.00 €25.40 €04-10-182.30%26.96 €26.24 €26.30 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     4.22€ (-15.89%)
15-10-1822.34 €0.200.89%22.68 €22.12 €34565212-10-1822.54 €0.401.74%23.60 €22.50 €23565511-10-1822.94 €0.220.95%23.42 €22.16 €83242810-10-1823.16 €1.566.31%24.70 €23.16 €102358109-10-1824.72 €0.120.49%24.80 €23.96 €51778608-10-1824.60 €0.803.15%25.34 €24.46 €40470505-10-1825.40 €0.903.42%26.32 €25.00 €93891004-10-1826.30 €0.622.30%26.96 €26.24 €56124003-10-1826.92 €0.100.37%27.18 €26.78 €14797602-10-1826.82 €0.381.40%27.14 €26.66 €22583101-10-1827.20 €0.240.89%27.40 €26.90 €46404828-09-1826.96 €0.321.17%27.30 €26.80 €35499127-09-1827.28 €0.281.04%27.48 €26.56 €34290526-09-1827.00 €0.080.30%27.24 €26.64 €32652925-09-1827.08 €0.421.53%27.84 €26.98 €47159324-09-1827.50 €0.160.58%27.76 €27.30 €22197821-09-1827.66 €0.200.73%28.06 €27.56 €43798420-09-1827.46 €0.702.62%27.46 €26.74 €28212219-09-1826.76 €0.020.07%27.32 €26.68 €39308718-09-1826.78 €0.220.83%26.80 €26.20 €28105717-09-1826.56 €1.124.40%26.70 €25.28 €438016
Gráfica