IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,498.60   2 jul271.20 (3.75%)
Ránking MC
MELIA HOTELS9.15%BANKIA8.05%BBVA7.28%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
2 julÚltima transacción: 15.31 €0.52 (3.52%)Volumen: 410.722Máximo diario: 15.54 €Mínimo diario: 15.03 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
02-07-203.52%15.54 €15.03 €15.31 €01-07-202.94%15.79 €14.87 €15.16 €30-06-204.58%16.50 €15.25 €15.62 €29-06-201.68%16.41 €15.98 €16.37 €26-06-200.94%16.43 €15.97 €16.10 €25-06-200.76%16.09 €15.32 €15.92 €24-06-201.00%16.45 €15.72 €15.80 €23-06-201.01%16.16 €15.74 €15.96 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 03 jun 20 a 02 jul 20:     2.39€ (-13.50%)
02-07-2015.31 €0.523.52%15.54 €15.03 €41072201-07-2015.16 €0.462.94%15.79 €14.87 €62605930-06-2015.62 €0.754.58%16.50 €15.25 €66185929-06-2016.37 €0.271.68%16.41 €15.98 €18283626-06-2016.10 €0.150.94%16.43 €15.97 €27694025-06-2015.92 €0.120.76%16.09 €15.32 €26428924-06-2015.80 €0.161.00%16.45 €15.72 €32657623-06-2015.96 €0.161.01%16.16 €15.74 €37757822-06-2015.80 €0.010.06%16.00 €15.46 €26356819-06-2015.81 €0.382.35%16.34 €15.81 €37354718-06-2016.19 €0.442.65%16.38 €15.62 €53660317-06-2016.63 €0.140.85%16.89 €16.27 €30761816-06-2016.49 €0.110.67%17.02 €16.29 €57831515-06-2016.38 €0.191.17%16.42 €15.73 €32634212-06-2016.19 €0.150.94%16.62 €15.61 €32482711-06-2016.04 €0.935.48%16.55 €15.87 €53218310-06-2016.97 €0.442.53%17.80 €16.65 €39952409-06-2017.41 €0.593.28%18.13 €17.01 €59798208-06-2018.00 €0.181.01%18.41 €17.70 €40228605-06-2017.82 €0.301.71%18.25 €17.68 €68552104-06-2017.52 €0.181.02%17.86 €17.27 €33042403-06-2017.70 €0.613.57%17.95 €17.17 €369716
Gráfica