IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Ránking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTÓRICO
17:35hÚltima transacción: 23.04 €0.28 (1.23%)Volumen: 134.654Máximo diario: 23.18 €Mínimo diario: 22.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-10-211.23%23.18 €22.80 €23.04 €25-10-213.31%23.58 €22.58 €22.76 €22-10-211.75%24.08 €23.54 €23.54 €21-10-214.72%24.10 €22.96 €23.96 €20-10-212.42%22.98 €22.06 €22.88 €19-10-210.54%22.48 €22.16 €22.34 €18-10-210.98%22.44 €22.12 €22.22 €15-10-211.91%22.58 €22.14 €22.44 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 sep 21 a 26 oct 21:     0.30€ (1.32%)
26-10-2123.04 €0.281.23%23.18 €22.80 €13465425-10-2122.76 €0.783.31%23.58 €22.58 €32614522-10-2123.54 €0.421.75%24.08 €23.54 €44752521-10-2123.96 €1.084.72%24.10 €22.96 €32878320-10-2122.88 €0.542.42%22.98 €22.06 €33996219-10-2122.34 €0.120.54%22.48 €22.16 €11946918-10-2122.22 €0.220.98%22.44 €22.12 €21098915-10-2122.44 €0.421.91%22.58 €22.14 €19458914-10-2122.02 €0.020.09%22.60 €21.98 €42573213-10-2122.04 €0.180.82%22.26 €21.76 €13187712-10-2121.86 €0.200.91%21.94 €21.66 €17658911-10-2122.06 €0.301.38%22.14 €21.50 €19613708-10-2121.76 €0.160.74%22.04 €21.56 €31128607-10-2121.60 €0.723.45%21.64 €20.96 €16046506-10-2120.88 €0.301.42%21.24 €20.76 €38695705-10-2121.18 €0.100.47%21.68 €21.12 €39070404-10-2121.28 €0.080.37%21.58 €21.18 €17958001-10-2121.36 €0.421.93%21.60 €21.16 €21400030-09-2121.78 €0.321.45%22.20 €21.56 €29180529-09-2122.10 €0.100.45%22.26 €21.94 €11861828-09-2122.00 €0.743.25%22.80 €21.96 €13957627-09-2122.74 €0.140.62%22.88 €22.46 €188236
Gráfica