CIE AUTOMOT. - Cotización de Cie Automot. ::: BOLSA.ES

CIE AUTOMOT.HISTÓRICO

17:35hÚltima transacción: 23.04 €0.28 (1.23%)

Volumen: 134.654Máximo diario: 23.18 €Mínimo diario: 22.80 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

26-10-211.23%

23.18 €22.80 €23.04 €25-10-213.31%

23.58 €22.58 €22.76 €22-10-211.75%

24.08 €23.54 €23.54 €21-10-214.72%

24.10 €22.96 €23.96 €20-10-212.42%

22.98 €22.06 €22.88 €19-10-210.54%

22.48 €22.16 €22.34 €18-10-210.98%

22.44 €22.12 €22.22 €15-10-211.91%

22.58 €22.14 €22.44 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 sep 21 a 26 oct 21: 0.30€ (1.32%)

26-10-2123.04 €0.28

1.23%23.18 €22.80 €13465425-10-2122.76 €0.78

3.31%23.58 €22.58 €32614522-10-2123.54 €0.42

1.75%24.08 €23.54 €44752521-10-2123.96 €1.08

4.72%24.10 €22.96 €32878320-10-2122.88 €0.54

2.42%22.98 €22.06 €33996219-10-2122.34 €0.12

0.54%22.48 €22.16 €11946918-10-2122.22 €0.22

0.98%22.44 €22.12 €21098915-10-2122.44 €0.42

1.91%22.58 €22.14 €19458914-10-2122.02 €0.02

0.09%22.60 €21.98 €42573213-10-2122.04 €0.18

0.82%22.26 €21.76 €13187712-10-2121.86 €0.20

0.91%21.94 €21.66 €17658911-10-2122.06 €0.30

1.38%22.14 €21.50 €19613708-10-2121.76 €0.16

0.74%22.04 €21.56 €31128607-10-2121.60 €0.72

3.45%21.64 €20.96 €16046506-10-2120.88 €0.30

1.42%21.24 €20.76 €38695705-10-2121.18 €0.10

0.47%21.68 €21.12 €39070404-10-2121.28 €0.08

0.37%21.58 €21.18 €17958001-10-2121.36 €0.42

1.93%21.60 €21.16 €21400030-09-2121.78 €0.32

1.45%22.20 €21.56 €29180529-09-2122.10 €0.10

0.45%22.26 €21.94 €11861828-09-2122.00 €0.74

3.25%22.80 €21.96 €13957627-09-2122.74 €0.14

0.62%22.88 €22.46 €188236

Gráfica