IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
28 febΪltima transacciσn: 18.26 €0.88 (5.06%)Volumen: 871.306Mαximo diario: 19.01 €Mνnimo diario: 16.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-205.06%19.01 €16.68 €18.26 €27-02-202.69%17.64 €17.10 €17.38 €26-02-201.76%18.23 €17.64 €17.86 €25-02-204.32%18.98 €18.16 €18.18 €24-02-203.21%19.26 €18.51 €19.00 €21-02-202.24%20.04 €19.45 €19.63 €20-02-201.36%20.30 €19.69 €20.08 €19-02-201.23%19.82 €19.42 €19.81 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 mar 19 a 28 feb 20:     7.00€ (-27.71%)
28-02-2018.26 €0.885.06%19.01 €16.68 €87130627-02-2017.38 €0.482.69%17.64 €17.10 €44472726-02-2017.86 €0.321.76%18.23 €17.64 €52449525-02-2018.18 €0.824.32%18.98 €18.16 €48985724-02-2019.00 €0.633.21%19.26 €18.51 €40995821-02-2019.63 €0.452.24%20.04 €19.45 €28955920-02-2020.08 €0.271.36%20.30 €19.69 €25634919-02-2019.81 €0.241.23%19.82 €19.42 €25294218-02-2019.57 €0.432.15%20.00 €19.57 €20978417-02-2020.00 €0.281.42%20.34 €19.95 €25847614-02-2019.72 €0.170.85%20.16 €19.71 €21944313-02-2019.89 €0.532.60%20.42 €19.64 €28595212-02-2020.42 €0.723.65%20.44 €19.70 €26212711-02-2019.70 €0.311.60%19.75 €19.12 €30484110-02-2019.39 €0.130.67%19.84 €19.38 €38991207-02-2019.52 €0.522.59%20.04 €19.20 €72692006-02-2020.04 €0.200.99%20.66 €19.98 €18199405-02-2020.24 €0.301.50%20.72 €19.83 €28251904-02-2019.94 €0.522.68%19.98 €19.43 €19365403-02-2019.42 €0.391.97%19.83 €19.22 €22190831-01-2019.81 €0.271.34%20.12 €19.73 €27929630-01-2020.08 €0.160.79%20.30 €19.96 €23314729-01-2020.24 €0.301.46%20.68 €20.06 €21423128-01-2020.54 €0.401.99%20.62 €19.89 €18239327-01-2020.14 €0.281.37%20.28 €19.92 €23777524-01-2020.42 €0.020.10%20.66 €20.26 €24195823-01-2020.44 €0.602.85%21.04 €20.30 €32954822-01-2021.04 €0.080.38%21.30 €20.74 €25618821-01-2021.12 €0.020.09%21.58 €20.82 €33373720-01-2021.10 €0.422.03%21.26 €20.64 €30567617-01-2020.68 €0.341.67%20.78 €20.44 €25527316-01-2020.34 €0.080.39%20.62 €20.12 €23790615-01-2020.42 €0.100.49%20.56 €20.26 €14984514-01-2020.52 €0.040.19%20.78 €20.30 €19509113-01-2020.56 €0.261.25%20.98 €20.52 €13291310-01-2020.82 €0.221.05%21.22 €20.82 €14543909-01-2021.04 €0.542.50%21.76 €21.00 €23195008-01-2021.58 €0.140.65%21.62 €21.18 €10902707-01-2021.44 €0.703.38%21.56 €20.86 €29405406-01-2020.74 €0.442.08%21.16 €20.52 €17721103-01-2021.18 €0.321.49%21.48 €21.02 €17575602-01-2021.50 €0.421.99%21.98 €21.36 €13461131-12-1921.08 €0.080.38%21.38 €21.00 €6728130-12-1921.52 €0.100.46%21.64 €21.40 €28624527-12-1921.62 €0.120.56%21.80 €21.52 €11229724-12-1921.50 €0.100.46%21.70 €21.50 €3607923-12-1921.60 €0.160.75%21.64 €21.44 €20465620-12-1921.44 €0.140.65%21.92 €21.28 €23383619-12-1921.58 €0.221.01%21.84 €21.52 €10423818-12-1921.80 €0.080.37%21.98 €21.54 €14204817-12-1921.88 €0.120.55%22.24 €21.86 €12245216-12-1922.00 €0.040.18%22.28 €21.94 €13349913-12-1922.04 €0.602.80%22.28 €21.76 €32728112-12-1921.44 €0.482.29%21.54 €20.84 €20256011-12-1920.96 €0.120.57%21.26 €20.80 €16710410-12-1921.08 €0.200.94%21.34 €20.72 €32677809-12-1921.28 €0.281.30%21.74 €21.28 €10301506-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €17094329-11-1921.88 €0.120.55%22.30 €21.76 €15712728-11-1922.00 €0.180.81%22.16 €21.86 €17586227-11-1922.18 €0.120.54%22.56 €22.12 €12105526-11-1922.30 €0.060.27%22.42 €21.94 €21078125-11-1922.24 €0.462.11%22.26 €21.90 €22146422-11-1921.78 €0.321.49%22.00 €21.42 €25109621-11-1921.46 €0.642.90%22.02 €21.28 €67683420-11-1922.10 €0.220.99%22.36 €21.94 €15083719-11-1922.32 €0.100.45%22.88 €22.16 €25433118-11-1922.22 €0.783.39%23.00 €22.08 €30583015-11-1923.00 €0.482.13%23.08 €22.52 €19164414-11-1922.52 €0.120.54%22.76 €22.02 €14657413-11-1922.40 €0.281.23%22.70 €21.90 €16147412-11-1922.68 €0.341.48%23.34 €22.54 €14760311-11-1923.02 €0.040.17%23.14 €22.74 €12957208-11-1923.06 €0.241.03%23.30 €22.88 €17814907-11-1923.30 €0.261.13%23.44 €23.12 €16692406-11-1923.04 €0.040.17%23.28 €22.86 €18500605-11-1923.00 €0.582.59%23.00 €22.16 €25724704-11-1922.42 €0.884.09%22.44 €21.60 €29922201-11-1921.54 €0.783.49%22.46 €21.42 €25279831-10-1922.32 €0.241.09%22.54 €21.56 €15716730-10-1922.08 €0.883.83%22.96 €22.02 €13007129-10-1922.96 €0.080.35%23.12 €22.72 €14332828-10-1922.88 €0.321.42%22.96 €22.46 €13513625-10-1922.56 €0.281.26%22.56 €22.14 €13629624-10-1922.28 €0.040.18%22.64 €22.24 €15535323-10-1922.24 €0.140.63%22.44 €21.70 €33477822-10-1922.10 €0.060.27%22.28 €21.88 €13131821-10-1922.04 €0.522.42%22.34 €21.40 €20116818-10-1921.52 €1.024.53%22.36 €21.12 €33631817-10-1922.54 €0.040.18%22.80 €22.22 €19218916-10-1922.58 €0.381.71%22.62 €22.10 €17100815-10-1922.20 €0.120.54%22.60 €22.02 €20186514-10-1922.32 €0.100.45%22.58 €21.94 €11706611-10-1922.42 €0.482.19%22.46 €21.76 €36624610-10-1921.94 €0.180.83%22.12 €21.20 €30305309-10-1921.76 €0.421.97%21.82 €21.00 €22184608-10-1921.34 €0.100.47%21.50 €21.02 €23634107-10-1921.24 €0.241.14%21.24 €20.50 €25971904-10-1921.00 €0.000.00%21.20 €20.58 €35587403-10-1921.00 €1.245.58%22.12 €20.58 €38537402-10-1922.24 €0.301.33%22.46 €21.94 €22509901-10-1922.54 €0.462.00%23.40 €22.40 €11416230-09-1923.00 €0.321.41%23.28 €22.62 €17872927-09-1922.68 €0.361.61%22.72 €22.30 €8080826-09-1922.32 €0.040.18%22.94 €22.32 €13524425-09-1922.36 €0.020.09%22.42 €21.90 €14689524-09-1922.34 €0.200.89%22.70 €22.34 €7381123-09-1922.54 €0.301.31%22.80 €22.10 €17415220-09-1922.84 €0.522.23%23.54 €22.74 €30195719-09-1923.36 €0.341.43%23.94 €23.36 €15761218-09-1923.70 €0.441.82%24.08 €23.52 €23184717-09-1924.14 €0.381.55%24.52 €23.94 €30488216-09-1924.52 €0.441.83%24.52 €23.74 €26782813-09-1924.08 €0.502.12%24.32 €23.56 €41033412-09-1923.58 €0.321.38%23.64 €23.04 €19038311-09-1923.26 €0.140.61%23.66 €23.10 €21523910-09-1923.12 €0.180.78%23.54 €22.84 €20451909-09-1922.94 €0.502.23%23.06 €22.40 €11943906-09-1922.44 €0.241.06%22.90 €22.40 €21753305-09-1922.68 €1.205.59%22.78 €21.66 €24458404-09-1921.48 €0.884.27%21.68 €20.72 €15289303-09-1920.60 €0.180.87%20.90 €20.42 €20948302-09-1920.78 €0.301.42%21.22 €20.62 €14326630-08-1921.02 €0.321.55%21.18 €20.52 €2739629-08-1920.70 €0.381.87%20.70 €20.08 €19380628-08-1920.32 €0.040.20%20.36 €20.00 €13946127-08-1920.28 €0.100.49%20.76 €20.14 €15095726-08-1920.38 €0.241.19%20.48 €19.87 €9183423-08-1920.14 €0.462.23%21.00 €20.14 €16509622-08-1920.60 €0.301.48%20.84 €20.16 €18604321-08-1920.30 €0.100.50%20.62 €20.06 €12761920-08-1920.20 €0.120.59%20.42 €20.06 €10762219-08-1920.32 €0.200.99%20.56 €20.16 €14152216-08-1920.12 €0.452.29%20.12 €19.55 €17458215-08-1919.67 €0.351.75%20.10 €19.31 €22600914-08-1920.02 €0.683.29%20.90 €19.81 €20652813-08-1920.70 €0.522.58%20.96 €19.77 €43238312-08-1920.18 €0.281.37%20.68 €19.96 €19057209-08-1920.46 €0.663.13%21.12 €20.44 €13093108-08-1921.12 €0.241.15%21.22 €20.88 €14082407-08-1920.88 €0.060.29%21.02 €20.62 €31089406-08-1920.82 €0.261.23%21.34 €20.80 €20083005-08-1921.08 €0.421.95%21.32 €20.76 €25250802-08-1921.50 €1.024.53%22.10 €21.36 €31237801-08-1922.52 €0.421.83%22.98 €22.34 €16314831-07-1922.94 €0.562.38%23.64 €22.94 €13189330-07-1923.50 €0.281.18%23.94 €23.28 €27855329-07-1923.78 €0.080.34%23.88 €23.36 €15087226-07-1923.70 €0.301.25%24.00 €23.60 €11090925-07-1924.00 €0.000.00%24.38 €23.52 €24323524-07-1924.00 €0.803.45%24.16 €23.10 €21123523-07-1923.20 €0.662.93%23.50 €22.72 €31396522-07-1922.54 €0.080.35%22.86 €22.38 €52425419-07-1922.62 €0.220.98%22.94 €22.44 €16620418-07-1922.40 €0.542.35%22.90 €22.36 €19602817-07-1922.94 €0.441.88%23.56 €22.92 €12415816-07-1923.38 €0.421.83%23.44 €22.96 €20608515-07-1922.96 €0.361.59%23.08 €22.62 €20648012-07-1922.60 €0.441.99%23.00 €22.06 €24112611-07-1922.16 €0.040.18%22.46 €22.08 €19683910-07-1922.20 €0.381.68%22.80 €22.16 €18455109-07-1922.58 €0.562.42%23.16 €22.50 €82582908-07-1923.14 €0.582.45%23.80 €23.10 €23036505-07-1923.72 €0.301.25%24.08 €23.32 €20652704-07-1924.02 €0.562.28%24.90 €23.94 €25727603-07-1924.58 €0.200.81%24.98 €24.56 €18117402-07-1924.78 €0.341.35%25.22 €24.64 €16935901-07-1925.12 €0.040.16%25.86 €24.94 €25564928-06-1925.46 €0.060.24%25.60 €25.02 €17972427-06-1925.40 €0.120.47%25.68 €25.26 €79866026-06-1925.28 €0.381.53%25.38 €24.92 €11030825-06-1924.90 €0.200.80%25.16 €24.88 €15567624-06-1925.10 €0.140.56%25.26 €24.90 €15038121-06-1924.96 €0.180.73%24.96 €24.62 €36879120-06-1924.78 €0.421.72%24.88 €24.40 €16584619-06-1924.36 €0.261.08%24.50 €24.06 €9898718-06-1924.10 €0.281.18%24.16 €23.40 €8605717-06-1923.82 €0.200.85%24.06 €23.56 €31726614-06-1923.62 €0.441.83%24.10 €23.46 €63888313-06-1924.06 €0.160.67%24.18 €23.64 €17540112-06-1923.90 €0.321.36%23.90 €23.36 €19280011-06-1923.58 €0.100.43%23.80 €23.54 €15225610-06-1923.48 €0.783.44%23.50 €23.00 €15774907-06-1922.70 €0.100.44%23.10 €22.54 €22067506-06-1922.60 €0.140.62%22.90 €22.36 €16385805-06-1922.74 €0.080.35%22.96 €22.52 €12516404-06-1922.66 €0.683.09%22.78 €21.74 €25969503-06-1921.98 €0.321.48%22.14 €21.20 €35302131-05-1921.66 €1.004.41%22.30 €21.40 €51196630-05-1922.66 €0.100.44%23.10 €22.60 €12402229-05-1922.76 €0.642.74%23.26 €22.64 €20633228-05-1923.40 €0.040.17%23.88 €23.26 €34766627-05-1923.36 €0.080.34%23.96 €23.36 €8003224-05-1923.44 €0.100.42%23.74 €23.40 €9950623-05-1923.54 €0.542.24%23.86 €23.32 €16282222-05-1924.08 €0.140.58%24.46 €23.92 €16686421-05-1924.22 €0.120.49%24.70 €24.14 €11915520-05-1924.34 €0.401.62%24.88 €24.30 €17772817-05-1924.74 €0.200.80%24.98 €24.42 €17919516-05-1924.94 €0.200.80%25.30 €24.70 €12709115-05-1925.14 €0.180.72%25.28 €24.10 €26061314-05-1924.96 €0.361.46%25.06 €24.62 €13140013-05-1924.60 €1.044.06%25.70 €24.48 €35983410-05-1925.64 €0.562.23%25.94 €25.32 €42775009-05-1925.08 €0.281.10%25.86 €24.90 €44696708-05-1925.36 €1.586.64%25.36 €23.12 €37977607-05-1923.78 €0.341.41%24.30 €23.74 €17771406-05-1924.12 €0.863.44%24.54 €23.68 €26230303-05-1924.98 €0.080.32%25.08 €24.84 €12414802-05-1924.90 €0.040.16%25.22 €24.80 €29498430-04-1924.86 €0.321.27%25.30 €24.80 €15510129-04-1925.18 €0.140.56%25.26 €24.72 €14206726-04-1925.04 €0.140.56%25.14 €24.70 €15493425-04-1924.90 €0.120.48%25.04 €24.76 €8720024-04-1925.02 €0.060.24%25.12 €24.70 €16155423-04-1925.08 €0.301.18%25.54 €25.02 €11680218-04-1925.38 €0.220.87%25.38 €24.76 €14635717-04-1925.16 €0.542.19%25.32 €24.66 €23399516-04-1924.62 €0.120.49%24.68 €24.40 €12907715-04-1924.50 €0.000.00%24.70 €24.42 €16221712-04-1924.50 €0.381.58%24.64 €23.96 €37086711-04-1924.12 €0.080.33%24.36 €24.00 €14086710-04-1924.04 €0.080.33%24.26 €23.98 €23546609-04-1924.12 €0.281.15%24.50 €23.96 €14276808-04-1924.40 €0.040.16%24.48 €24.24 €12151205-04-1924.44 €0.020.08%24.60 €24.42 €24839604-04-1924.46 €0.140.58%24.50 €24.32 €23634103-04-1924.32 €0.220.91%24.54 €24.26 €19570902-04-1924.10 €0.000.00%24.26 €24.00 €17233101-04-1924.10 €0.120.50%24.66 €24.00 €41271229-03-1923.98 €0.723.10%24.14 €23.40 €42439728-03-1923.26 €0.040.17%23.48 €23.06 €28386127-03-1923.22 €0.281.22%23.64 €23.00 €18214926-03-1922.94 €0.220.97%22.96 €22.54 €15948025-03-1922.72 €0.020.09%22.80 €22.16 €29907422-03-1922.70 €0.943.98%23.82 €22.70 €37379321-03-1923.64 €0.080.34%24.02 €23.42 €17968920-03-1923.72 €0.522.15%24.24 €23.62 €14509419-03-1924.24 €0.441.85%24.34 €23.84 €14461818-03-1923.80 €0.200.83%24.34 €23.80 €16045915-03-1924.00 €0.361.52%24.00 €23.56 €27935114-03-1923.64 €0.421.75%24.28 €23.64 €14295913-03-1924.06 €0.040.17%24.30 €23.94 €12488312-03-1924.02 €0.180.76%24.36 €23.92 €16926511-03-1923.84 €0.140.59%23.84 €23.46 €23335908-03-1923.70 €0.662.71%24.02 €23.50 €30275507-03-1924.36 €0.883.49%25.24 €24.24 €24394406-03-1925.24 €0.040.16%25.34 €25.00 €33974305-03-1925.28 €0.160.64%25.28 €24.70 €18838704-03-1925.12 €0.140.55%25.48 €25.08 €28282401-03-1925.26 €0.261.04%25.46 €25.12 €192978
Grαfica