IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
23 eneΪltima transacciσn: 24.26 €0.10 (0.41%)Volumen: 311.182Mαximo diario: 24.48 €Mνnimo diario: 23.96 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.41%24.48 €23.96 €24.26 €22-01-190.17%24.18 €23.90 €24.16 €21-01-190.74%24.40 €24.04 €24.12 €18-01-192.36%24.30 €23.88 €24.30 €17-01-190.00%23.76 €23.40 €23.74 €16-01-193.85%23.84 €22.96 €23.74 €15-01-190.87%23.42 €22.78 €22.86 €14-01-191.59%23.12 €22.46 €23.06 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     2.76€ (-10.21%)
23-01-1924.26 €0.100.41%24.48 €23.96 €31118222-01-1924.16 €0.040.17%24.18 €23.90 €16904621-01-1924.12 €0.180.74%24.40 €24.04 €18757618-01-1924.30 €0.562.36%24.30 €23.88 €20346717-01-1923.74 €0.000.00%23.76 €23.40 €48266916-01-1923.74 €0.883.85%23.84 €22.96 €35661615-01-1922.86 €0.200.87%23.42 €22.78 €42611214-01-1923.06 €0.361.59%23.12 €22.46 €15574611-01-1922.70 €0.200.87%23.06 €22.28 €23165910-01-1922.90 €0.200.87%23.16 €22.64 €18377409-01-1923.10 €0.642.85%23.40 €22.76 €21078508-01-1922.46 €0.622.84%22.68 €21.68 €23522607-01-1921.84 €0.241.09%22.38 €21.72 €23681404-01-1922.08 €1.286.15%22.08 €21.00 €28064203-01-1920.80 €0.502.35%21.32 €20.62 €17914602-01-1921.30 €0.160.76%21.48 €20.56 €22296531-12-1821.44 €0.401.90%21.44 €21.16 €9403228-12-1821.04 €0.241.15%21.10 €20.60 €17354027-12-1820.80 €0.703.26%21.82 €20.56 €28870824-12-1821.50 €0.442.09%21.52 €20.78 €10194321-12-1821.06 €0.261.22%21.42 €20.76 €164342420-12-1821.32 €0.401.84%21.58 €21.14 €30939219-12-1821.72 €0.221.02%21.88 €21.44 €22876218-12-1821.50 €0.743.56%21.64 €20.50 €39454217-12-1820.76 €0.180.86%21.20 €20.42 €54631414-12-1820.94 €0.542.51%21.32 €20.80 €25843113-12-1821.48 €0.080.37%21.90 €21.06 €26788512-12-1821.56 €1.205.89%21.82 €20.38 €21749211-12-1820.36 €0.371.85%20.94 €20.28 €48746310-12-1819.99 €0.713.43%20.48 €19.90 €39421507-12-1820.70 €0.160.78%21.20 €20.48 €38059906-12-1820.54 €1.285.87%21.66 €20.44 €39934005-12-1821.82 €0.462.06%22.08 €21.78 €21400504-12-1822.28 €0.622.71%22.82 €22.22 €21217803-12-1822.90 €0.703.15%23.32 €22.72 €26211330-11-1822.20 €0.783.39%22.96 €22.16 €18513329-11-1822.98 €0.522.32%23.12 €22.66 €24787428-11-1822.46 €0.040.18%22.74 €22.22 €29745727-11-1822.50 €0.923.93%23.58 €22.44 €43102526-11-1823.42 €0.642.81%23.60 €22.98 €33105823-11-1822.78 €0.160.71%22.96 €22.46 €62994722-11-1822.62 €0.100.44%22.86 €22.30 €20346921-11-1822.72 €0.602.71%22.74 €22.10 €30521020-11-1822.12 €0.020.09%22.26 €21.72 €27948719-11-1822.14 €0.100.45%22.52 €22.02 €30202416-11-1822.04 €0.361.61%22.74 €22.04 €20476315-11-1822.40 €0.160.71%22.86 €22.14 €20191114-11-1822.56 €0.582.51%23.42 €22.52 €30372813-11-1823.14 €0.140.61%23.38 €22.68 €20140712-11-1823.00 €0.100.43%23.40 €22.92 €25070109-11-1823.10 €0.602.53%23.66 €22.76 €26482408-11-1823.70 €0.542.23%24.48 €23.70 €32237907-11-1824.24 €0.803.41%24.32 €23.60 €29054906-11-1823.44 €0.220.95%23.64 €22.86 €34953605-11-1823.22 €0.522.19%23.88 €23.22 €30995102-11-1823.74 €0.301.28%24.56 €23.60 €51902701-11-1823.44 €0.040.17%23.80 €22.80 €40672431-10-1823.40 €0.843.72%23.56 €22.66 €56618830-10-1822.56 €0.020.09%22.84 €22.30 €107132829-10-1822.58 €0.602.73%23.18 €21.96 €35992026-10-1821.98 €0.020.09%22.02 €21.18 €49078125-10-1822.00 €0.522.42%22.40 €21.18 €47660124-10-1821.48 €0.562.54%22.96 €21.44 €79310823-10-1822.04 €1.124.84%22.76 €21.74 €63951422-10-1823.16 €0.642.84%23.38 €22.70 €59904419-10-1822.52 €0.241.05%22.76 €21.88 €69741618-10-1822.76 €0.140.61%23.22 €22.70 €33068417-10-1822.90 €0.020.09%23.18 €22.46 €37161116-10-1822.92 €0.582.60%22.94 €21.66 €51791215-10-1822.34 €0.200.89%22.68 €22.12 €34565212-10-1822.54 €0.401.74%23.60 €22.50 €23565511-10-1822.94 €0.220.95%23.42 €22.16 €83242810-10-1823.16 €1.566.31%24.70 €23.16 €102358109-10-1824.72 €0.120.49%24.80 €23.96 €51778608-10-1824.60 €0.803.15%25.34 €24.46 €40470505-10-1825.40 €0.903.42%26.32 €25.00 €93891004-10-1826.30 €0.622.30%26.96 €26.24 €56124003-10-1826.92 €0.100.37%27.18 €26.78 €14797602-10-1826.82 €0.381.40%27.14 €26.66 €22583101-10-1827.20 €0.240.89%27.40 €26.90 €46404828-09-1826.96 €0.321.17%27.30 €26.80 €35499127-09-1827.28 €0.281.04%27.48 €26.56 €34290526-09-1827.00 €0.080.30%27.24 €26.64 €32652925-09-1827.08 €0.421.53%27.84 €26.98 €47159324-09-1827.50 €0.160.58%27.76 €27.30 €22197821-09-1827.66 €0.200.73%28.06 €27.56 €43798420-09-1827.46 €0.702.62%27.46 €26.74 €28212219-09-1826.76 €0.020.07%27.32 €26.68 €39308718-09-1826.78 €0.220.83%26.80 €26.20 €28105717-09-1826.56 €1.124.40%26.70 €25.28 €43801614-09-1825.44 €0.200.79%25.62 €25.30 €13482613-09-1825.24 €0.240.96%25.40 €25.00 €45029312-09-1825.00 €0.281.13%25.00 €24.68 €27322511-09-1824.72 €0.120.48%24.98 €24.56 €16656610-09-1824.84 €0.220.89%24.86 €24.36 €19538207-09-1824.62 €0.060.24%24.74 €24.46 €28005206-09-1824.56 €0.461.84%25.02 €24.50 €28826305-09-1825.02 €0.481.88%25.68 €24.98 €31975304-09-1825.50 €0.140.55%25.80 €25.08 €70361703-09-1825.64 €0.803.03%26.44 €25.46 €35290131-08-1826.44 €0.361.34%26.82 €25.92 €39554430-08-1826.80 €0.341.28%26.96 €26.04 €36439129-08-1826.46 €0.200.75%27.00 €26.44 €35644028-08-1826.66 €0.963.74%26.74 €25.80 €55484727-08-1825.70 €1.004.05%25.70 €24.74 €18553024-08-1824.70 €0.361.48%24.74 €24.28 €17136623-08-1824.34 €0.060.25%24.58 €24.18 €42450222-08-1824.28 €0.823.27%25.18 €24.06 €60545021-08-1825.10 €0.020.08%25.24 €25.04 €18305120-08-1825.08 €0.220.88%25.22 €24.64 €31680017-08-1824.86 €0.602.36%25.54 €24.80 €22760116-08-1825.46 €0.261.03%25.62 €25.32 €29103615-08-1825.20 €0.441.72%25.72 €24.86 €41474414-08-1825.64 €0.742.97%25.78 €24.98 €43052313-08-1824.90 €0.060.24%25.06 €24.70 €42156510-08-1824.96 €0.361.42%25.26 €24.82 €23686709-08-1825.32 €0.080.32%25.46 €25.12 €23002808-08-1825.24 €0.040.16%25.32 €25.12 €25649807-08-1825.20 €0.060.24%25.60 €25.20 €41914106-08-1825.26 €0.120.47%25.64 €25.22 €24658803-08-1825.38 €0.160.63%25.70 €25.06 €26065602-08-1825.22 €0.401.56%25.60 €25.12 €55491801-08-1825.62 €0.682.59%26.40 €25.58 €24963231-07-1826.30 €0.000.00%26.36 €25.70 €42794530-07-1826.30 €0.301.13%26.76 €26.12 €29158327-07-1826.60 €0.060.23%26.82 €26.38 €32134526-07-1826.66 €0.562.15%27.10 €26.34 €53203925-07-1826.10 €0.963.55%27.28 €25.56 €64631124-07-1827.06 €0.040.15%27.68 €27.04 €25022523-07-1827.10 €0.200.74%27.28 €26.64 €23423320-07-1826.90 €0.541.97%27.44 €26.56 €55402519-07-1827.44 €0.160.58%27.72 €27.18 €37451918-07-1827.60 €0.441.62%28.00 €27.44 €32477817-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €24268813-07-1826.94 €0.622.36%27.00 €26.48 €47217812-07-1826.32 €0.060.23%26.50 €26.08 €42587511-07-1826.26 €0.983.60%26.80 €26.12 €53277810-07-1827.24 €0.863.06%28.28 €27.20 €35686509-07-1828.10 €0.240.86%28.32 €27.82 €55626506-07-1827.86 €0.602.20%27.86 €27.14 €69571805-07-1827.26 €1.325.09%27.36 €26.10 €111923704-07-1825.94 €0.040.15%26.06 €25.68 €147080303-07-1825.90 €0.281.09%25.92 €25.54 €30753002-07-1825.62 €0.341.34%25.92 €24.78 €42620429-06-1825.28 €0.883.36%26.68 €24.62 €79428928-06-1829.64 €0.662.18%30.54 €29.50 €44381927-06-1830.30 €0.200.66%30.58 €29.34 €44896726-06-1830.10 €0.260.87%30.60 €29.90 €48672125-06-1829.84 €0.902.93%30.40 €28.94 €89197322-06-1830.74 €1.003.15%32.16 €30.54 €82097321-06-1831.74 €1.664.97%33.50 €31.66 €80326420-06-1833.40 €1.043.02%34.62 €33.22 €33324719-06-1834.44 €0.340.98%34.66 €34.12 €28113018-06-1834.78 €0.100.29%35.18 €34.10 €46383315-06-1834.88 €0.100.29%35.42 €34.88 €187963214-06-1834.98 €0.020.06%34.98 €34.68 €82072713-06-1834.96 €0.381.08%35.30 €34.70 €40633212-06-1835.34 €0.501.40%36.30 €35.20 €25674611-06-1835.84 €0.461.30%36.02 €35.64 €33174808-06-1835.38 €0.180.51%35.84 €34.30 €55865507-06-1835.56 €0.160.45%36.14 €35.52 €24721106-06-1835.40 €0.320.91%35.42 €35.10 €28248505-06-1835.08 €0.601.74%35.60 €34.58 €41278404-06-1834.48 €0.902.68%34.48 €33.78 €30577701-06-1833.58 €1.043.20%33.78 €32.40 €37328131-05-1832.54 €0.080.25%32.80 €32.06 €64546030-05-1832.62 €0.240.74%32.94 €31.82 €29176829-05-1832.38 €1.444.26%33.70 €31.84 €49032028-05-1833.82 €0.020.06%34.14 €33.70 €14302425-05-1833.84 €0.320.94%34.50 €33.74 €17911824-05-1834.16 €0.240.71%34.16 €33.40 €18507723-05-1833.92 €0.421.25%33.92 €33.18 €27541022-05-1833.50 €0.541.64%33.68 €33.12 €145001621-05-1832.96 €0.260.80%33.14 €32.76 €20694718-05-1832.70 €0.000.00%33.00 €32.52 €9305517-05-1832.70 €0.020.06%32.78 €32.62 €9664916-05-1832.68 €0.120.37%32.78 €32.46 €10041915-05-1832.56 €0.742.33%32.70 €31.82 €18131114-05-1831.82 €0.280.87%32.30 €31.70 €15321211-05-1832.10 €0.120.37%32.50 €31.96 €15529410-05-1832.22 €0.260.81%32.48 €31.96 €13695609-05-1831.96 €0.381.20%32.00 €31.46 €14225008-05-1831.58 €0.180.57%31.64 €31.40 €13957807-05-1831.40 €0.080.25%31.78 €31.32 €21703404-05-1831.48 €0.180.58%32.00 €31.20 €19892603-05-1831.30 €0.240.76%31.50 €31.18 €10172902-05-1831.54 €0.501.61%31.62 €31.04 €16873930-04-1831.04 €0.040.13%31.20 €30.82 €25538627-04-1831.00 €0.040.13%31.10 €30.72 €25374226-04-1830.96 €0.501.64%30.96 €30.36 €18276025-04-1830.46 €0.080.26%30.90 €30.02 €18058124-04-1830.54 €0.180.59%30.96 €30.40 €27047923-04-1830.72 €0.020.07%30.76 €30.40 €19666520-04-1830.70 €0.140.46%30.82 €30.26 €13175919-04-1830.56 €0.742.48%30.82 €29.82 €44960218-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €16839613-04-1830.36 €0.080.26%30.40 €30.14 €14893812-04-1830.28 €0.481.61%30.32 €29.72 €17493711-04-1829.80 €0.782.55%30.64 €29.52 €42491810-04-1830.58 €0.321.06%30.92 €30.46 €71892509-04-1830.26 €0.120.40%30.38 €29.82 €68648006-04-1830.14 €0.260.87%30.16 €29.58 €17860505-04-1829.88 €0.862.96%29.98 €29.32 €14240204-04-1829.02 €0.742.49%30.10 €28.80 €29295103-04-1829.76 €0.762.62%29.84 €28.76 €20966629-03-1829.00 €0.501.75%29.24 €28.68 €10407228-03-1828.50 €0.341.18%28.80 €28.34 €37726427-03-1828.84 €0.040.14%29.28 €28.78 €10929726-03-1828.80 €0.240.84%29.20 €28.72 €26850723-03-1828.56 €0.180.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.020.07%29.02 €28.48 €22473920-03-1828.76 €0.561.99%28.90 €28.22 €21059619-03-1828.20 €0.682.47%28.36 €27.32 €16804516-03-1827.52 €0.060.22%27.62 €27.32 €13520315-03-1827.46 €0.321.18%27.50 €27.02 €17747814-03-1827.14 €0.020.07%27.28 €26.94 €55920613-03-1827.16 €0.240.89%27.24 €26.90 €22988512-03-1826.92 €0.120.44%27.32 €26.78 €14259209-03-1827.04 €0.762.89%27.04 €26.30 €56432108-03-1826.28 €0.321.23%26.60 €25.96 €36496307-03-1825.96 €0.160.62%26.00 €25.50 €22497006-03-1825.80 €0.000.00%26.24 €25.66 €24360505-03-1825.80 €0.301.15%26.14 €25.38 €29591302-03-1826.10 €0.883.26%26.86 €25.86 €24193201-03-1826.98 €0.722.60%27.76 €26.94 €12016628-02-1827.70 €0.260.95%28.00 €27.42 €14589127-02-1827.44 €0.120.44%27.70 €27.28 €11584626-02-1827.56 €0.120.44%27.80 €27.46 €7713423-02-1827.44 €0.361.29%28.00 €27.34 €9804722-02-1827.80 €0.441.61%27.90 €27.08 €9638721-02-1827.36 €0.140.51%27.48 €27.22 €10849620-02-1827.50 €0.200.73%27.58 €27.30 €7203319-02-1827.30 €0.020.07%27.44 €27.24 €5663616-02-1827.28 €0.200.74%27.36 €26.90 €8326015-02-1827.08 €0.140.51%27.58 €26.92 €9608814-02-1827.22 €0.722.72%27.44 €26.62 €16294113-02-1826.50 €0.301.12%26.86 €26.50 €15042412-02-1826.80 €0.140.53%27.10 €26.66 €15524909-02-1826.66 €0.341.26%27.10 €26.38 €39103408-02-1827.00 €0.481.75%27.44 €26.88 €19570307-02-1827.48 €0.903.39%27.50 €26.72 €14991506-02-1826.58 €0.040.15%27.08 €25.76 €29825005-02-1826.62 €0.341.26%26.80 €26.06 €13363202-02-1826.96 €0.662.39%27.78 €26.84 €18851201-02-1827.62 €0.020.07%27.90 €27.40 €12845731-01-1827.64 €0.301.10%27.80 €27.28 €13594530-01-1827.34 €0.281.01%27.62 €27.14 €16714229-01-1827.62 €0.040.14%27.80 €27.46 €14671726-01-1827.66 €0.381.39%28.26 €27.26 €24087325-01-1827.28 €0.260.96%27.30 €26.78 €19981824-01-1827.02 €0.281.05%27.22 €26.58 €156351
Grαfica