IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,498.60   17:38h271.20 (3.75%)
Rαnking MC
MELIA HOTELS9.15%BANKIA8.05%BBVA7.28%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
17:35hΪltima transacciσn: 15.31 €0.52 (3.52%)Volumen: 410.722Mαximo diario: 15.54 €Mνnimo diario: 15.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
02-07-203.52%15.54 €15.03 €15.31 €01-07-202.94%15.79 €14.87 €15.16 €30-06-204.58%16.50 €15.25 €15.62 €29-06-201.68%16.41 €15.98 €16.37 €26-06-200.94%16.43 €15.97 €16.10 €25-06-200.76%16.09 €15.32 €15.92 €24-06-201.00%16.45 €15.72 €15.80 €23-06-201.01%16.16 €15.74 €15.96 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 jul 19 a 02 jul 20:     9.47€ (-38.22%)
02-07-2015.31 €0.523.52%15.54 €15.03 €41072201-07-2015.16 €0.462.94%15.79 €14.87 €62605930-06-2015.62 €0.754.58%16.50 €15.25 €66185929-06-2016.37 €0.271.68%16.41 €15.98 €18283626-06-2016.10 €0.150.94%16.43 €15.97 €27694025-06-2015.92 €0.120.76%16.09 €15.32 €26428924-06-2015.80 €0.161.00%16.45 €15.72 €32657623-06-2015.96 €0.161.01%16.16 €15.74 €37757822-06-2015.80 €0.010.06%16.00 €15.46 €26356819-06-2015.81 €0.382.35%16.34 €15.81 €37354718-06-2016.19 €0.442.65%16.38 €15.62 €53660317-06-2016.63 €0.140.85%16.89 €16.27 €30761816-06-2016.49 €0.110.67%17.02 €16.29 €57831515-06-2016.38 €0.191.17%16.42 €15.73 €32634212-06-2016.19 €0.150.94%16.62 €15.61 €32482711-06-2016.04 €0.935.48%16.55 €15.87 €53218310-06-2016.97 €0.442.53%17.80 €16.65 €39952409-06-2017.41 €0.593.28%18.13 €17.01 €59798208-06-2018.00 €0.181.01%18.41 €17.70 €40228605-06-2017.82 €0.301.71%18.25 €17.68 €68552104-06-2017.52 €0.181.02%17.86 €17.27 €33042403-06-2017.70 €0.613.57%17.95 €17.17 €36971602-06-2017.09 €0.674.08%17.39 €16.51 €34164801-06-2016.42 €0.211.30%16.75 €16.32 €24097829-05-2016.21 €0.774.53%16.71 €15.92 €36390328-05-2016.98 €0.402.30%18.10 €16.31 €53272127-05-2017.38 €1.499.38%17.53 €15.95 €61506726-05-2015.89 €0.664.33%16.55 €15.31 €47056225-05-2015.23 €0.674.60%15.28 €14.43 €21423622-05-2014.56 €0.100.69%14.83 €14.09 €27959721-05-2014.46 €0.151.03%14.88 €14.05 €43146820-05-2014.61 €0.744.82%15.30 €14.23 €40010019-05-2015.35 €1.047.27%15.70 €14.50 €53173118-05-2014.31 €0.664.84%14.31 €13.62 €17117615-05-2013.65 €0.030.22%13.92 €13.57 €19897714-05-2013.62 €0.292.08%13.85 €13.44 €51963413-05-2013.91 €0.422.93%14.33 €13.77 €31250612-05-2014.33 €0.473.18%14.80 €14.33 €17029611-05-2014.80 €0.151.00%15.18 €14.60 €7909908-05-2014.95 €0.191.29%15.12 €14.75 €10794307-05-2014.76 €0.241.60%15.29 €14.54 €17013206-05-2015.00 €0.281.83%15.29 €14.82 €13061705-05-2015.28 €0.130.86%15.58 €15.15 €12902804-05-2015.15 €0.845.25%15.80 €14.88 €22000530-04-2015.99 €0.090.57%16.60 €15.81 €29528429-04-2014.21 €0.140.98%14.69 €14.21 €102228-04-2014.35 €0.261.85%14.42 €14.13 €12567027-04-2014.09 €0.161.12%14.85 €14.00 €21984824-04-2014.25 €0.724.81%15.00 €14.24 €21616123-04-2014.97 €0.181.22%15.19 €14.83 €15739322-04-2014.79 €0.251.72%14.94 €14.65 €13801821-04-2014.54 €0.603.96%15.13 €14.50 €18135620-04-2015.14 €0.151.00%15.97 €14.91 €13949117-04-2014.99 €0.684.75%15.17 €14.48 €17031116-04-2014.31 €0.453.25%14.59 €13.87 €15014115-04-2013.86 €0.785.33%14.88 €13.86 €44804614-04-2014.64 €0.876.32%14.66 €14.00 €40978309-04-2013.77 €0.020.15%14.10 €13.60 €29811908-04-2013.75 €0.141.03%13.89 €13.56 €30150607-04-2013.61 €0.372.79%14.16 €13.39 €25500706-04-2013.24 €0.231.77%13.86 €13.22 €17586003-04-2013.01 €0.050.39%13.05 €12.91 €28033102-04-2012.96 €0.010.08%13.40 €12.84 €23152601-04-2012.97 €1.097.75%14.00 €12.97 €32712831-03-2014.06 €0.120.86%14.18 €13.75 €30468630-03-2013.94 €0.161.13%14.20 €13.88 €27855327-03-2014.10 €0.100.71%14.25 €13.80 €32895426-03-2014.00 €0.261.82%14.26 €13.80 €46896925-03-2014.26 €1.017.62%14.50 €13.51 €56364424-03-2013.25 €1.038.43%13.34 €12.66 €46896223-03-2012.22 €0.928.14%12.38 €10.90 €39845120-03-2011.30 €1.1211.00%11.59 €10.30 €57207419-03-2010.18 €1.079.51%11.57 €9.71 €72790018-03-2011.25 €1.6612.86%13.00 €10.72 €63226317-03-2012.91 €0.533.94%14.76 €12.80 €50132816-03-2013.44 €0.815.68%14.25 €12.71 €64576113-03-2014.25 €0.423.04%15.04 €14.00 €49101312-03-2013.83 €2.4214.89%15.63 €13.79 €73112411-03-2016.25 €0.000.00%16.86 €15.93 €67583410-03-2016.25 €0.060.37%17.34 €16.13 €67965709-03-2016.19 €1.146.58%16.92 €16.08 €110547906-03-2017.33 €0.090.52%17.43 €16.69 €63676405-03-2017.24 €0.713.96%18.08 €17.22 €46374404-03-2017.95 €0.472.55%18.79 €17.84 €35040403-03-2018.42 €0.492.73%18.85 €18.07 €63794202-03-2017.93 €0.331.81%18.70 €17.29 €92980928-02-2018.26 €0.885.06%19.01 €16.68 €87130627-02-2017.38 €0.482.69%17.64 €17.10 €44472726-02-2017.86 €0.321.76%18.23 €17.64 €52449525-02-2018.18 €0.824.32%18.98 €18.16 €48985724-02-2019.00 €0.633.21%19.26 €18.51 €40995821-02-2019.63 €0.452.24%20.04 €19.45 €28955920-02-2020.08 €0.271.36%20.30 €19.69 €25634919-02-2019.81 €0.241.23%19.82 €19.42 €25294218-02-2019.57 €0.432.15%20.00 €19.57 €20978417-02-2020.00 €0.281.42%20.34 €19.95 €25847614-02-2019.72 €0.170.85%20.16 €19.71 €21944313-02-2019.89 €0.532.60%20.42 €19.64 €28595212-02-2020.42 €0.723.65%20.44 €19.70 €26212711-02-2019.70 €0.311.60%19.75 €19.12 €30484110-02-2019.39 €0.130.67%19.84 €19.38 €38991207-02-2019.52 €0.522.59%20.04 €19.20 €72692006-02-2020.04 €0.200.99%20.66 €19.98 €18199405-02-2020.24 €0.301.50%20.72 €19.83 €28251904-02-2019.94 €0.522.68%19.98 €19.43 €19365403-02-2019.42 €0.391.97%19.83 €19.22 €22190831-01-2019.81 €0.271.34%20.12 €19.73 €27929630-01-2020.08 €0.160.79%20.30 €19.96 €23314729-01-2020.24 €0.301.46%20.68 €20.06 €21423128-01-2020.54 €0.401.99%20.62 €19.89 €18239327-01-2020.14 €0.281.37%20.28 €19.92 €23777524-01-2020.42 €0.020.10%20.66 €20.26 €24195823-01-2020.44 €0.602.85%21.04 €20.30 €32954822-01-2021.04 €0.080.38%21.30 €20.74 €25618821-01-2021.12 €0.020.09%21.58 €20.82 €33373720-01-2021.10 €0.422.03%21.26 €20.64 €30567617-01-2020.68 €0.341.67%20.78 €20.44 €25527316-01-2020.34 €0.080.39%20.62 €20.12 €23790615-01-2020.42 €0.100.49%20.56 €20.26 €14984514-01-2020.52 €0.040.19%20.78 €20.30 €19509113-01-2020.56 €0.261.25%20.98 €20.52 €13291310-01-2020.82 €0.221.05%21.22 €20.82 €14543909-01-2021.04 €0.542.50%21.76 €21.00 €23195008-01-2021.58 €0.140.65%21.62 €21.18 €10902707-01-2021.44 €0.703.38%21.56 €20.86 €29405406-01-2020.74 €0.442.08%21.16 €20.52 €17721103-01-2021.18 €0.321.49%21.48 €21.02 €17575602-01-2021.50 €0.421.99%21.98 €21.36 €13461131-12-1921.08 €0.080.38%21.38 €21.00 €6728130-12-1921.52 €0.100.46%21.64 €21.40 €28624527-12-1921.62 €0.120.56%21.80 €21.52 €11229724-12-1921.50 €0.100.46%21.70 €21.50 €3607923-12-1921.60 €0.160.75%21.64 €21.44 €20465620-12-1921.44 €0.140.65%21.92 €21.28 €23383619-12-1921.58 €0.221.01%21.84 €21.52 €10423818-12-1921.80 €0.080.37%21.98 €21.54 €14204817-12-1921.88 €0.120.55%22.24 €21.86 €12245216-12-1922.00 €0.040.18%22.28 €21.94 €13349913-12-1922.04 €0.602.80%22.28 €21.76 €32728112-12-1921.44 €0.482.29%21.54 €20.84 €20256011-12-1920.96 €0.120.57%21.26 €20.80 €16710410-12-1921.08 €0.200.94%21.34 €20.72 €32677809-12-1921.28 €0.281.30%21.74 €21.28 €10301506-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €17094329-11-1921.88 €0.120.55%22.30 €21.76 €15712728-11-1922.00 €0.180.81%22.16 €21.86 €17586227-11-1922.18 €0.120.54%22.56 €22.12 €12105526-11-1922.30 €0.060.27%22.42 €21.94 €21078125-11-1922.24 €0.462.11%22.26 €21.90 €22146422-11-1921.78 €0.321.49%22.00 €21.42 €25109621-11-1921.46 €0.642.90%22.02 €21.28 €67683420-11-1922.10 €0.220.99%22.36 €21.94 €15083719-11-1922.32 €0.100.45%22.88 €22.16 €25433118-11-1922.22 €0.783.39%23.00 €22.08 €30583015-11-1923.00 €0.482.13%23.08 €22.52 €19164414-11-1922.52 €0.120.54%22.76 €22.02 €14657413-11-1922.40 €0.281.23%22.70 €21.90 €16147412-11-1922.68 €0.341.48%23.34 €22.54 €14760311-11-1923.02 €0.040.17%23.14 €22.74 €12957208-11-1923.06 €0.241.03%23.30 €22.88 €17814907-11-1923.30 €0.261.13%23.44 €23.12 €16692406-11-1923.04 €0.040.17%23.28 €22.86 €18500605-11-1923.00 €0.582.59%23.00 €22.16 €25724704-11-1922.42 €0.884.09%22.44 €21.60 €29922201-11-1921.54 €0.783.49%22.46 €21.42 €25279831-10-1922.32 €0.241.09%22.54 €21.56 €15716730-10-1922.08 €0.883.83%22.96 €22.02 €13007129-10-1922.96 €0.080.35%23.12 €22.72 €14332828-10-1922.88 €0.321.42%22.96 €22.46 €13513625-10-1922.56 €0.281.26%22.56 €22.14 €13629624-10-1922.28 €0.040.18%22.64 €22.24 €15535323-10-1922.24 €0.140.63%22.44 €21.70 €33477822-10-1922.10 €0.060.27%22.28 €21.88 €13131821-10-1922.04 €0.522.42%22.34 €21.40 €20116818-10-1921.52 €1.024.53%22.36 €21.12 €33631817-10-1922.54 €0.040.18%22.80 €22.22 €19218916-10-1922.58 €0.381.71%22.62 €22.10 €17100815-10-1922.20 €0.120.54%22.60 €22.02 €20186514-10-1922.32 €0.100.45%22.58 €21.94 €11706611-10-1922.42 €0.482.19%22.46 €21.76 €36624610-10-1921.94 €0.180.83%22.12 €21.20 €30305309-10-1921.76 €0.421.97%21.82 €21.00 €22184608-10-1921.34 €0.100.47%21.50 €21.02 €23634107-10-1921.24 €0.241.14%21.24 €20.50 €25971904-10-1921.00 €0.000.00%21.20 €20.58 €35587403-10-1921.00 €1.245.58%22.12 €20.58 €38537402-10-1922.24 €0.301.33%22.46 €21.94 €22509901-10-1922.54 €0.462.00%23.40 €22.40 €11416230-09-1923.00 €0.321.41%23.28 €22.62 €17872927-09-1922.68 €0.361.61%22.72 €22.30 €8080826-09-1922.32 €0.040.18%22.94 €22.32 €13524425-09-1922.36 €0.020.09%22.42 €21.90 €14689524-09-1922.34 €0.200.89%22.70 €22.34 €7381123-09-1922.54 €0.301.31%22.80 €22.10 €17415220-09-1922.84 €0.522.23%23.54 €22.74 €30195719-09-1923.36 €0.341.43%23.94 €23.36 €15761218-09-1923.70 €0.441.82%24.08 €23.52 €23184717-09-1924.14 €0.381.55%24.52 €23.94 €30488216-09-1924.52 €0.441.83%24.52 €23.74 €26782813-09-1924.08 €0.502.12%24.32 €23.56 €41033412-09-1923.58 €0.321.38%23.64 €23.04 €19038311-09-1923.26 €0.140.61%23.66 €23.10 €21523910-09-1923.12 €0.180.78%23.54 €22.84 €20451909-09-1922.94 €0.502.23%23.06 €22.40 €11943906-09-1922.44 €0.241.06%22.90 €22.40 €21753305-09-1922.68 €1.205.59%22.78 €21.66 €24458404-09-1921.48 €0.884.27%21.68 €20.72 €15289303-09-1920.60 €0.180.87%20.90 €20.42 €20948302-09-1920.78 €0.301.42%21.22 €20.62 €14326630-08-1921.02 €0.321.55%21.18 €20.52 €2739629-08-1920.70 €0.381.87%20.70 €20.08 €19380628-08-1920.32 €0.040.20%20.36 €20.00 €13946127-08-1920.28 €0.100.49%20.76 €20.14 €15095726-08-1920.38 €0.241.19%20.48 €19.87 €9183423-08-1920.14 €0.462.23%21.00 €20.14 €16509622-08-1920.60 €0.301.48%20.84 €20.16 €18604321-08-1920.30 €0.100.50%20.62 €20.06 €12761920-08-1920.20 €0.120.59%20.42 €20.06 €10762219-08-1920.32 €0.200.99%20.56 €20.16 €14152216-08-1920.12 €0.452.29%20.12 €19.55 €17458215-08-1919.67 €0.351.75%20.10 €19.31 €22600914-08-1920.02 €0.683.29%20.90 €19.81 €20652813-08-1920.70 €0.522.58%20.96 €19.77 €43238312-08-1920.18 €0.281.37%20.68 €19.96 €19057209-08-1920.46 €0.663.13%21.12 €20.44 €13093108-08-1921.12 €0.241.15%21.22 €20.88 €14082407-08-1920.88 €0.060.29%21.02 €20.62 €31089406-08-1920.82 €0.261.23%21.34 €20.80 €20083005-08-1921.08 €0.421.95%21.32 €20.76 €25250802-08-1921.50 €1.024.53%22.10 €21.36 €31237801-08-1922.52 €0.421.83%22.98 €22.34 €16314831-07-1922.94 €0.562.38%23.64 €22.94 €13189330-07-1923.50 €0.281.18%23.94 €23.28 €27855329-07-1923.78 €0.080.34%23.88 €23.36 €15087226-07-1923.70 €0.301.25%24.00 €23.60 €11090925-07-1924.00 €0.000.00%24.38 €23.52 €24323524-07-1924.00 €0.803.45%24.16 €23.10 €21123523-07-1923.20 €0.662.93%23.50 €22.72 €31396522-07-1922.54 €0.080.35%22.86 €22.38 €52425419-07-1922.62 €0.220.98%22.94 €22.44 €16620418-07-1922.40 €0.542.35%22.90 €22.36 €19602817-07-1922.94 €0.441.88%23.56 €22.92 €12415816-07-1923.38 €0.421.83%23.44 €22.96 €20608515-07-1922.96 €0.361.59%23.08 €22.62 €20648012-07-1922.60 €0.441.99%23.00 €22.06 €24112611-07-1922.16 €0.040.18%22.46 €22.08 €19683910-07-1922.20 €0.381.68%22.80 €22.16 €18455109-07-1922.58 €0.562.42%23.16 €22.50 €82582908-07-1923.14 €0.582.45%23.80 €23.10 €23036505-07-1923.72 €0.301.25%24.08 €23.32 €20652704-07-1924.02 €0.562.28%24.90 €23.94 €25727603-07-1924.58 €0.200.81%24.98 €24.56 €18117402-07-1924.78 €0.341.35%25.22 €24.64 €169359
Grαfica