IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
18 julΪltima transacciσn: 27.60 €0.44 (1.62%)Volumen: 324.778Mαximo diario: 28.00 €Mνnimo diario: 27.44 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.62%28.00 €27.44 €27.60 €17-07-180.59%27.24 €26.72 €27.16 €16-07-180.22%27.28 €26.70 €27.00 €13-07-182.36%27.00 €26.48 €26.94 €12-07-180.23%26.50 €26.08 €26.32 €11-07-183.60%26.80 €26.12 €26.26 €10-07-183.06%28.28 €27.20 €27.24 €09-07-180.86%28.32 €27.82 €28.10 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     6.18€ (28.85%)
18-07-1827.60 €0.441.62%28.00 €27.44 €32477817-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €24268813-07-1826.94 €0.622.36%27.00 €26.48 €47217812-07-1826.32 €0.060.23%26.50 €26.08 €42587511-07-1826.26 €0.983.60%26.80 €26.12 €53277810-07-1827.24 €0.863.06%28.28 €27.20 €35686509-07-1828.10 €0.240.86%28.32 €27.82 €55626506-07-1827.86 €0.602.20%27.86 €27.14 €69571805-07-1827.26 €1.325.09%27.36 €26.10 €111923704-07-1825.94 €0.040.15%26.06 €25.68 €147080303-07-1825.90 €0.281.09%25.92 €25.54 €30753002-07-1825.62 €0.341.34%25.92 €24.78 €42620429-06-1825.28 €0.883.36%26.68 €24.62 €79428928-06-1829.64 €0.662.18%30.54 €29.50 €44381927-06-1830.30 €0.200.66%30.58 €29.34 €44896726-06-1830.10 €0.260.87%30.60 €29.90 €48672125-06-1829.84 €0.902.93%30.40 €28.94 €89197322-06-1830.74 €1.003.15%32.16 €30.54 €82097321-06-1831.74 €1.664.97%33.50 €31.66 €80326420-06-1833.40 €1.043.02%34.62 €33.22 €33324719-06-1834.44 €0.340.98%34.66 €34.12 €28113018-06-1834.78 €0.100.29%35.18 €34.10 €46383315-06-1834.88 €0.100.29%35.42 €34.88 €187963214-06-1834.98 €0.020.06%34.98 €34.68 €82072713-06-1834.96 €0.381.08%35.30 €34.70 €40633212-06-1835.34 €0.501.40%36.30 €35.20 €25674611-06-1835.84 €0.461.30%36.02 €35.64 €33174808-06-1835.38 €0.180.51%35.84 €34.30 €55865507-06-1835.56 €0.160.45%36.14 €35.52 €24721106-06-1835.40 €0.320.91%35.42 €35.10 €28248505-06-1835.08 €0.601.74%35.60 €34.58 €41278404-06-1834.48 €0.902.68%34.48 €33.78 €30577701-06-1833.58 €1.043.20%33.78 €32.40 €37328131-05-1832.54 €0.080.25%32.80 €32.06 €64546030-05-1832.62 €0.240.74%32.94 €31.82 €29176829-05-1832.38 €1.444.26%33.70 €31.84 €49032028-05-1833.82 €0.020.06%34.14 €33.70 €14302425-05-1833.84 €0.320.94%34.50 €33.74 €17911824-05-1834.16 €0.240.71%34.16 €33.40 €18507723-05-1833.92 €0.421.25%33.92 €33.18 €27541022-05-1833.50 €0.541.64%33.68 €33.12 €145001621-05-1832.96 €0.260.80%33.14 €32.76 €20694718-05-1832.70 €0.000.00%33.00 €32.52 €9305517-05-1832.70 €0.020.06%32.78 €32.62 €9664916-05-1832.68 €0.120.37%32.78 €32.46 €10041915-05-1832.56 €0.742.33%32.70 €31.82 €18131114-05-1831.82 €0.280.87%32.30 €31.70 €15321211-05-1832.10 €0.120.37%32.50 €31.96 €15529410-05-1832.22 €0.260.81%32.48 €31.96 €13695609-05-1831.96 €0.381.20%32.00 €31.46 €14225008-05-1831.58 €0.180.57%31.64 €31.40 €13957807-05-1831.40 €0.080.25%31.78 €31.32 €21703404-05-1831.48 €0.180.58%32.00 €31.20 €19892603-05-1831.30 €0.240.76%31.50 €31.18 €10172902-05-1831.54 €0.501.61%31.62 €31.04 €16873930-04-1831.04 €0.040.13%31.20 €30.82 €25538627-04-1831.00 €0.040.13%31.10 €30.72 €25374226-04-1830.96 €0.501.64%30.96 €30.36 €18276025-04-1830.46 €0.080.26%30.90 €30.02 €18058124-04-1830.54 €0.180.59%30.96 €30.40 €27047923-04-1830.72 €0.020.07%30.76 €30.40 €19666520-04-1830.70 €0.140.46%30.82 €30.26 €13175919-04-1830.56 €0.742.48%30.82 €29.82 €44960218-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €16839613-04-1830.36 €0.080.26%30.40 €30.14 €14893812-04-1830.28 €0.481.61%30.32 €29.72 €17493711-04-1829.80 €0.782.55%30.64 €29.52 €42491810-04-1830.58 €0.321.06%30.92 €30.46 €71892509-04-1830.26 €0.120.40%30.38 €29.82 €68648006-04-1830.14 €0.260.87%30.16 €29.58 €17860505-04-1829.88 €0.862.96%29.98 €29.32 €14240204-04-1829.02 €0.742.49%30.10 €28.80 €29295103-04-1829.76 €0.762.62%29.84 €28.76 €20966629-03-1829.00 €0.501.75%29.24 €28.68 €10407228-03-1828.50 €0.341.18%28.80 €28.34 €37726427-03-1828.84 €0.040.14%29.28 €28.78 €10929726-03-1828.80 €0.240.84%29.20 €28.72 €26850723-03-1828.56 €0.180.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.020.07%29.02 €28.48 €22473920-03-1828.76 €0.561.99%28.90 €28.22 €21059619-03-1828.20 €0.682.47%28.36 €27.32 €16804516-03-1827.52 €0.060.22%27.62 €27.32 €13520315-03-1827.46 €0.321.18%27.50 €27.02 €17747814-03-1827.14 €0.020.07%27.28 €26.94 €55920613-03-1827.16 €0.240.89%27.24 €26.90 €22988512-03-1826.92 €0.120.44%27.32 €26.78 €14259209-03-1827.04 €0.762.89%27.04 €26.30 €56432108-03-1826.28 €0.321.23%26.60 €25.96 €36496307-03-1825.96 €0.160.62%26.00 €25.50 €22497006-03-1825.80 €0.000.00%26.24 €25.66 €24360505-03-1825.80 €0.301.15%26.14 €25.38 €29591302-03-1826.10 €0.883.26%26.86 €25.86 €24193201-03-1826.98 €0.722.60%27.76 €26.94 €12016628-02-1827.70 €0.260.95%28.00 €27.42 €14589127-02-1827.44 €0.120.44%27.70 €27.28 €11584626-02-1827.56 €0.120.44%27.80 €27.46 €7713423-02-1827.44 €0.361.29%28.00 €27.34 €9804722-02-1827.80 €0.441.61%27.90 €27.08 €9638721-02-1827.36 €0.140.51%27.48 €27.22 €10849620-02-1827.50 €0.200.73%27.58 €27.30 €7203319-02-1827.30 €0.020.07%27.44 €27.24 €5663616-02-1827.28 €0.200.74%27.36 €26.90 €8326015-02-1827.08 €0.140.51%27.58 €26.92 €9608814-02-1827.22 €0.722.72%27.44 €26.62 €16294113-02-1826.50 €0.301.12%26.86 €26.50 €15042412-02-1826.80 €0.140.53%27.10 €26.66 €15524909-02-1826.66 €0.341.26%27.10 €26.38 €39103408-02-1827.00 €0.481.75%27.44 €26.88 €19570307-02-1827.48 €0.903.39%27.50 €26.72 €14991506-02-1826.58 €0.040.15%27.08 €25.76 €29825005-02-1826.62 €0.341.26%26.80 €26.06 €13363202-02-1826.96 €0.662.39%27.78 €26.84 €18851201-02-1827.62 €0.020.07%27.90 €27.40 €12845731-01-1827.64 €0.301.10%27.80 €27.28 €13594530-01-1827.34 €0.281.01%27.62 €27.14 €16714229-01-1827.62 €0.040.14%27.80 €27.46 €14671726-01-1827.66 €0.381.39%28.26 €27.26 €24087325-01-1827.28 €0.260.96%27.30 €26.78 €19981824-01-1827.02 €0.281.05%27.22 €26.58 €15635123-01-1826.74 €0.501.91%26.88 €26.38 €18876422-01-1826.24 €0.160.61%26.26 €25.76 €15487619-01-1826.08 €0.481.88%26.14 €25.48 €19143818-01-1825.60 €0.060.23%25.68 €25.42 €5542117-01-1825.66 €0.080.31%25.80 €25.46 €11055116-01-1825.74 €0.140.55%25.80 €25.46 €9168215-01-1825.60 €0.100.39%25.64 €25.40 €10759712-01-1825.50 €0.040.16%25.82 €25.48 €4935711-01-1825.48 €0.160.62%25.76 €25.32 €9018610-01-1825.58 €0.261.01%25.82 €25.48 €7025109-01-1825.84 €0.441.73%26.04 €25.40 €13261708-01-1825.40 €0.000.00%25.72 €25.34 €59542705-01-1825.40 €0.281.11%25.50 €25.18 €11966604-01-1825.04 €0.963.99%25.12 €24.32 €9963403-01-1824.08 €0.060.23%24.52 €24.06 €11349402-01-1824.27 €0.060.25%24.31 €23.70 €10527429-12-1724.21 €0.241.00%24.42 €24.08 €7379728-12-1724.46 €0.000.02%24.60 €24.37 €7139627-12-1724.46 €0.060.24%24.57 €24.35 €8384622-12-1724.52 €0.291.17%24.63 €24.43 €6209921-12-1724.73 €0.251.04%24.89 €24.24 €26260620-12-1724.48 €0.120.49%24.77 €24.34 €13194419-12-1724.36 €0.150.60%24.40 €24.16 €7624418-12-1724.21 €0.050.21%24.40 €24.15 €8892015-12-1724.16 €0.140.58%24.35 €24.03 €22733814-12-1724.30 €0.391.65%24.35 €23.92 €19057713-12-1723.91 €0.170.70%24.07 €23.75 €1301228012-12-1723.74 €0.010.04%23.90 €23.50 €9624511-12-1723.73 €0.150.63%23.99 €23.63 €7209008-12-1723.88 €0.120.52%24.14 €23.80 €6714307-12-1724.01 €0.341.38%24.33 €23.86 €6580006-12-1724.34 €0.471.99%24.39 €23.65 €15894105-12-1723.87 €0.120.50%24.09 €23.75 €16817804-12-1723.99 €0.030.13%24.27 €23.95 €21069701-12-1723.96 €0.712.86%24.70 €23.58 €32396730-11-1724.66 €0.090.36%24.85 €24.45 €14201329-11-1724.75 €0.050.20%24.99 €24.68 €7267028-11-1724.80 €0.090.38%24.98 €24.70 €5361227-11-1724.71 €0.140.58%24.93 €24.63 €8460524-11-1724.85 €0.311.28%24.85 €24.45 €9343423-11-1724.54 €0.060.24%24.88 €24.54 €6445222-11-1724.60 €0.080.33%24.80 €24.45 €11023421-11-1724.52 €0.010.06%24.80 €24.41 €8491620-11-1724.50 €0.040.18%24.63 €24.26 €10684717-11-1724.46 €0.401.68%24.61 €24.11 €24300816-11-1724.05 €0.110.44%24.33 €24.04 €20699315-11-1723.95 €0.562.27%24.51 €23.87 €9150714-11-1724.50 €0.020.08%24.70 €24.41 €9642913-11-1724.48 €0.441.77%25.08 €24.39 €10485810-11-1724.92 €0.361.44%25.40 €24.87 €9411409-11-1725.29 €0.321.25%25.67 €25.17 €11298808-11-1725.61 €0.381.48%26.19 €25.49 €11080407-11-1725.99 €0.240.93%26.20 €25.74 €32502606-11-1725.75 €0.230.90%26.00 €25.50 €8465903-11-1725.52 €0.030.12%25.82 €25.33 €11401202-11-1725.55 €0.040.16%25.99 €25.45 €8288401-11-1725.59 €0.070.27%25.83 €25.45 €10077231-10-1725.52 €0.732.94%25.60 €24.94 €13766530-10-1724.79 €0.190.77%24.99 €24.78 €10874227-10-1724.60 €0.190.78%24.74 €24.25 €9771126-10-1724.41 €0.311.29%24.50 €24.11 €19351925-10-1724.10 €0.020.10%24.52 €24.02 €15388224-10-1724.13 €0.080.33%24.16 €23.96 €9950623-10-1724.21 €0.000.02%24.29 €24.00 €4911520-10-1724.20 €0.080.33%24.24 €24.07 €8405719-10-1724.12 €0.220.90%24.48 €23.89 €8768418-10-1724.34 €0.020.08%24.60 €24.34 €8483517-10-1724.36 €0.110.45%24.58 €24.17 €6993716-10-1724.25 €0.100.41%24.36 €24.00 €6149913-10-1724.15 €0.050.21%24.45 €24.07 €15606212-10-1724.20 €0.050.21%24.25 €24.07 €5016211-10-1724.25 €0.190.79%24.41 €24.00 €43228210-10-1724.06 €0.160.67%24.21 €23.80 €13846509-10-1723.90 €0.220.95%24.11 €23.80 €22441306-10-1723.68 €0.492.11%23.73 €23.29 €32422005-10-1723.19 €0.010.04%23.27 €23.03 €11081104-10-1723.18 €0.411.82%23.33 €22.56 €20949003-10-1722.76 €0.070.29%23.00 €22.54 €19822102-10-1722.70 €0.100.46%22.79 €22.10 €15539329-09-1722.59 €0.040.18%22.78 €22.46 €16057728-09-1722.63 €0.000.02%22.70 €22.52 €6209027-09-1722.64 €0.200.87%22.70 €22.30 €5176826-09-1722.44 €0.080.34%22.70 €22.30 €8594025-09-1722.37 €0.020.09%22.43 €22.24 €10507622-09-1722.35 €0.160.73%22.49 €22.05 €6793221-09-1722.51 €0.070.33%22.60 €22.42 €4889320-09-1722.44 €0.190.84%22.62 €22.34 €6952519-09-1722.63 €0.472.14%22.80 €22.31 €13054918-09-1722.15 €0.401.86%22.20 €21.62 €11105415-09-1721.75 €0.140.67%21.78 €21.42 €20186214-09-1721.60 €0.100.48%21.69 €21.25 €9262613-09-1721.71 €0.170.77%21.75 €21.44 €14495312-09-1721.54 €0.110.51%21.57 €20.94 €23191311-09-1721.65 €0.542.56%21.65 €21.20 €5853508-09-1721.11 €0.210.98%21.31 €20.93 €8927007-09-1721.32 €0.140.63%21.55 €21.24 €11034206-09-1721.46 €0.140.67%21.64 €21.32 €6044805-09-1721.60 €0.291.38%21.66 €21.25 €7151004-09-1721.31 €0.200.91%21.46 €21.19 €5109601-09-1721.50 €0.452.14%21.68 €21.15 €22919231-08-1721.05 €0.050.24%21.09 €20.70 €6396430-08-1721.00 €0.311.52%21.01 €20.71 €5132329-08-1720.69 €0.311.50%21.05 €20.54 €13229228-08-1721.00 €0.241.15%21.27 €21.00 €4038125-08-1721.25 €0.130.63%21.51 €21.18 €4340124-08-1721.38 €0.110.49%21.50 €21.27 €5859523-08-1721.49 €0.090.40%21.53 €21.35 €3709222-08-1721.40 €0.130.61%21.45 €21.17 €4474721-08-1721.27 €0.000.02%21.33 €21.04 €18670018-08-1721.28 €0.321.48%21.48 €21.11 €6224417-08-1721.60 €0.070.33%21.60 €21.38 €10903116-08-1721.53 €0.190.87%21.58 €21.37 €10172015-08-1721.34 €0.090.44%21.61 €21.26 €5139114-08-1721.44 €0.542.58%21.44 €20.88 €13177311-08-1720.90 €0.221.02%21.18 €20.69 €8316910-08-1721.11 €0.130.62%21.14 €20.76 €6644209-08-1720.98 €0.241.13%21.20 €20.73 €10531308-08-1721.22 €0.060.28%21.36 €21.18 €8658507-08-1721.16 €0.070.33%21.33 €21.12 €8096204-08-1721.23 €0.070.33%21.32 €21.20 €25136503-08-1721.30 €0.281.30%21.64 €21.21 €20628202-08-1721.58 €0.020.09%21.74 €21.34 €13431601-08-1721.60 €0.673.20%21.75 €21.10 €15014031-07-1720.93 €0.040.19%21.02 €20.77 €7985828-07-1720.89 €0.170.84%20.96 €20.53 €9041127-07-1720.72 €0.261.24%21.16 €20.70 €7555526-07-1720.98 €0.140.67%21.06 €20.55 €8536825-07-1720.84 €0.120.55%21.07 €20.58 €8155524-07-1720.95 €0.100.50%21.02 €20.40 €12073621-07-1720.85 €0.271.26%21.28 €20.64 €23900320-07-1721.11 €0.311.45%21.30 €20.98 €10116219-07-1721.42 €0.773.73%21.42 €20.70 €274169
Grαfica