IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
16:12hΪltima transacciσn: 25.92 €0.32 (1.25%)Volumen: 50.929Mαximo diario: 25.98 €Mνnimo diario: 25.48 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.23%25.68 €25.42 €25.60 €17-01-180.31%25.80 €25.46 €25.66 €16-01-180.55%25.80 €25.46 €25.74 €15-01-180.39%25.64 €25.40 €25.60 €12-01-180.16%25.82 €25.48 €25.50 €11-01-180.62%25.76 €25.32 €25.48 €10-01-181.01%25.82 €25.48 €25.58 €09-01-181.73%26.04 €25.40 €25.84 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     7.08€ (38.23%)
18-01-1825.60 €0.060.23%25.68 €25.42 €5542117-01-1825.66 €0.080.31%25.80 €25.46 €11055116-01-1825.74 €0.140.55%25.80 €25.46 €9168215-01-1825.60 €0.100.39%25.64 €25.40 €10759712-01-1825.50 €0.040.16%25.82 €25.48 €4935711-01-1825.48 €0.160.62%25.76 €25.32 €9018610-01-1825.58 €0.261.01%25.82 €25.48 €7025109-01-1825.84 €0.441.73%26.04 €25.40 €13261708-01-1825.40 €0.000.00%25.72 €25.34 €59542705-01-1825.40 €0.281.11%25.50 €25.18 €11966604-01-1825.04 €0.963.99%25.12 €24.32 €9963403-01-1824.08 €0.060.23%24.52 €24.06 €11349402-01-1824.27 €0.060.25%24.31 €23.70 €10527429-12-1724.21 €0.241.00%24.42 €24.08 €7379728-12-1724.46 €0.000.02%24.60 €24.37 €7139627-12-1724.46 €0.060.24%24.57 €24.35 €8384622-12-1724.52 €0.291.17%24.63 €24.43 €6209921-12-1724.73 €0.251.04%24.89 €24.24 €26260620-12-1724.48 €0.120.49%24.77 €24.34 €13194419-12-1724.36 €0.150.60%24.40 €24.16 €7624418-12-1724.21 €0.050.21%24.40 €24.15 €8892015-12-1724.16 €0.140.58%24.35 €24.03 €22733814-12-1724.30 €0.391.65%24.35 €23.92 €19057713-12-1723.91 €0.170.70%24.07 €23.75 €1301228012-12-1723.74 €0.010.04%23.90 €23.50 €9624511-12-1723.73 €0.150.63%23.99 €23.63 €7209008-12-1723.88 €0.120.52%24.14 €23.80 €6714307-12-1724.01 €0.341.38%24.33 €23.86 €6580006-12-1724.34 €0.471.99%24.39 €23.65 €15894105-12-1723.87 €0.120.50%24.09 €23.75 €16817804-12-1723.99 €0.030.13%24.27 €23.95 €21069701-12-1723.96 €0.712.86%24.70 €23.58 €32396730-11-1724.66 €0.090.36%24.85 €24.45 €14201329-11-1724.75 €0.050.20%24.99 €24.68 €7267028-11-1724.80 €0.090.38%24.98 €24.70 €5361227-11-1724.71 €0.140.58%24.93 €24.63 €8460524-11-1724.85 €0.311.28%24.85 €24.45 €9343423-11-1724.54 €0.060.24%24.88 €24.54 €6445222-11-1724.60 €0.080.33%24.80 €24.45 €11023421-11-1724.52 €0.010.06%24.80 €24.41 €8491620-11-1724.50 €0.040.18%24.63 €24.26 €10684717-11-1724.46 €0.401.68%24.61 €24.11 €24300816-11-1724.05 €0.110.44%24.33 €24.04 €20699315-11-1723.95 €0.562.27%24.51 €23.87 €9150714-11-1724.50 €0.020.08%24.70 €24.41 €9642913-11-1724.48 €0.441.77%25.08 €24.39 €10485810-11-1724.92 €0.361.44%25.40 €24.87 €9411409-11-1725.29 €0.321.25%25.67 €25.17 €11298808-11-1725.61 €0.381.48%26.19 €25.49 €11080407-11-1725.99 €0.240.93%26.20 €25.74 €32502606-11-1725.75 €0.230.90%26.00 €25.50 €8465903-11-1725.52 €0.030.12%25.82 €25.33 €11401202-11-1725.55 €0.040.16%25.99 €25.45 €8288401-11-1725.59 €0.070.27%25.83 €25.45 €10077231-10-1725.52 €0.732.94%25.60 €24.94 €13766530-10-1724.79 €0.190.77%24.99 €24.78 €10874227-10-1724.60 €0.190.78%24.74 €24.25 €9771126-10-1724.41 €0.311.29%24.50 €24.11 €19351925-10-1724.10 €0.020.10%24.52 €24.02 €15388224-10-1724.13 €0.080.33%24.16 €23.96 €9950623-10-1724.21 €0.000.02%24.29 €24.00 €4911520-10-1724.20 €0.080.33%24.24 €24.07 €8405719-10-1724.12 €0.220.90%24.48 €23.89 €8768418-10-1724.34 €0.020.08%24.60 €24.34 €8483517-10-1724.36 €0.110.45%24.58 €24.17 €6993716-10-1724.25 €0.100.41%24.36 €24.00 €6149913-10-1724.15 €0.050.21%24.45 €24.07 €15606212-10-1724.20 €0.050.21%24.25 €24.07 €5016211-10-1724.25 €0.190.79%24.41 €24.00 €43228210-10-1724.06 €0.160.67%24.21 €23.80 €13846509-10-1723.90 €0.220.95%24.11 €23.80 €22441306-10-1723.68 €0.492.11%23.73 €23.29 €32422005-10-1723.19 €0.010.04%23.27 €23.03 €11081104-10-1723.18 €0.411.82%23.33 €22.56 €20949003-10-1722.76 €0.070.29%23.00 €22.54 €19822102-10-1722.70 €0.100.46%22.79 €22.10 €15539329-09-1722.59 €0.040.18%22.78 €22.46 €16057728-09-1722.63 €0.000.02%22.70 €22.52 €6209027-09-1722.64 €0.200.87%22.70 €22.30 €5176826-09-1722.44 €0.080.34%22.70 €22.30 €8594025-09-1722.37 €0.020.09%22.43 €22.24 €10507622-09-1722.35 €0.160.73%22.49 €22.05 €6793221-09-1722.51 €0.070.33%22.60 €22.42 €4889320-09-1722.44 €0.190.84%22.62 €22.34 €6952519-09-1722.63 €0.472.14%22.80 €22.31 €13054918-09-1722.15 €0.401.86%22.20 €21.62 €11105415-09-1721.75 €0.140.67%21.78 €21.42 €20186214-09-1721.60 €0.100.48%21.69 €21.25 €9262613-09-1721.71 €0.170.77%21.75 €21.44 €14495312-09-1721.54 €0.110.51%21.57 €20.94 €23191311-09-1721.65 €0.542.56%21.65 €21.20 €5853508-09-1721.11 €0.210.98%21.31 €20.93 €8927007-09-1721.32 €0.140.63%21.55 €21.24 €11034206-09-1721.46 €0.140.67%21.64 €21.32 €6044805-09-1721.60 €0.291.38%21.66 €21.25 €7151004-09-1721.31 €0.200.91%21.46 €21.19 €5109601-09-1721.50 €0.452.14%21.68 €21.15 €22919231-08-1721.05 €0.050.24%21.09 €20.70 €6396430-08-1721.00 €0.311.52%21.01 €20.71 €5132329-08-1720.69 €0.311.50%21.05 €20.54 €13229228-08-1721.00 €0.241.15%21.27 €21.00 €4038125-08-1721.25 €0.130.63%21.51 €21.18 €4340124-08-1721.38 €0.110.49%21.50 €21.27 €5859523-08-1721.49 €0.090.40%21.53 €21.35 €3709222-08-1721.40 €0.130.61%21.45 €21.17 €4474721-08-1721.27 €0.000.02%21.33 €21.04 €18670018-08-1721.28 €0.321.48%21.48 €21.11 €6224417-08-1721.60 €0.070.33%21.60 €21.38 €10903116-08-1721.53 €0.190.87%21.58 €21.37 €10172015-08-1721.34 €0.090.44%21.61 €21.26 €5139114-08-1721.44 €0.542.58%21.44 €20.88 €13177311-08-1720.90 €0.221.02%21.18 €20.69 €8316910-08-1721.11 €0.130.62%21.14 €20.76 €6644209-08-1720.98 €0.241.13%21.20 €20.73 €10531308-08-1721.22 €0.060.28%21.36 €21.18 €8658507-08-1721.16 €0.070.33%21.33 €21.12 €8096204-08-1721.23 €0.070.33%21.32 €21.20 €25136503-08-1721.30 €0.281.30%21.64 €21.21 €20628202-08-1721.58 €0.020.09%21.74 €21.34 €13431601-08-1721.60 €0.673.20%21.75 €21.10 €15014031-07-1720.93 €0.040.19%21.02 €20.77 €7985828-07-1720.89 €0.170.84%20.96 €20.53 €9041127-07-1720.72 €0.261.24%21.16 €20.70 €7555526-07-1720.98 €0.140.67%21.06 €20.55 €8536825-07-1720.84 €0.120.55%21.07 €20.58 €8155524-07-1720.95 €0.100.50%21.02 €20.40 €12073621-07-1720.85 €0.271.26%21.28 €20.64 €23900320-07-1721.11 €0.311.45%21.30 €20.98 €10116219-07-1721.42 €0.773.73%21.42 €20.70 €27416918-07-1720.65 €0.211.01%20.85 €20.45 €8229917-07-1720.86 €0.170.80%20.87 €20.54 €5755614-07-1720.70 €0.030.15%20.78 €20.56 €3845113-07-1720.67 €0.140.66%20.79 €20.51 €4912512-07-1720.53 €0.221.06%20.55 €20.36 €10872811-07-1720.32 €0.030.15%20.52 €20.29 €6302010-07-1720.35 €0.040.20%20.50 €20.20 €9642107-07-1720.39 €0.261.27%20.39 €19.92 €11891006-07-1720.13 €0.080.42%20.16 €19.91 €7354805-07-1720.22 €0.221.08%20.32 €19.97 €11227404-07-1720.00 €0.130.67%20.08 €19.85 €8871103-07-1720.14 €0.251.26%20.30 €19.61 €8560330-06-1720.10 €0.180.90%20.19 €19.92 €8605629-06-1719.92 €0.602.92%20.61 €19.92 €18300928-06-1720.52 €0.130.64%20.59 €20.09 €11967927-06-1720.39 €0.422.00%20.69 €19.50 €143800226-06-1720.80 €0.050.22%21.00 €20.79 €14393823-06-1720.85 €0.130.64%21.00 €20.63 €10687722-06-1720.98 €0.020.10%21.09 €20.81 €9287821-06-1720.96 €0.030.14%21.03 €20.63 €17017620-06-1720.93 €0.130.64%21.21 €20.88 €14762119-06-1721.07 €0.351.71%21.31 €20.84 €37633316-06-1720.71 €0.060.27%20.90 €20.54 €21364815-06-1720.66 €0.291.38%20.91 €20.58 €10687014-06-1720.95 €0.040.21%21.15 €20.87 €8410313-06-1720.99 €0.160.77%21.07 €20.75 €6236912-06-1720.83 €0.080.36%21.00 €20.72 €12541009-06-1720.91 €0.200.97%21.29 €20.83 €18301408-06-1721.11 €0.301.42%21.50 €21.01 €23951507-06-1721.42 €0.090.40%21.56 €21.32 €7593406-06-1721.50 €0.210.99%21.87 €21.41 €9998705-06-1721.72 €0.311.39%22.08 €21.66 €9407102-06-1722.02 €0.522.42%22.12 €21.50 €37793801-06-1721.50 €0.301.42%21.55 €21.15 €13536331-05-1721.20 €0.100.47%21.29 €21.01 €34587130-05-1721.30 €0.040.19%21.43 €21.21 €58299429-05-1721.26 €0.170.81%21.33 €21.00 €12732026-05-1721.09 €0.050.24%21.18 €20.82 €40365625-05-1721.14 €0.783.83%21.27 €20.36 €28556224-05-1720.36 €0.070.34%20.42 €20.22 €15604623-05-1720.29 €0.381.91%20.56 €19.87 €30289222-05-1719.91 €0.040.18%20.00 €19.75 €19282219-05-1719.95 €0.010.05%20.10 €19.78 €27831118-05-1719.96 €0.422.06%20.41 €19.75 €36415517-05-1720.38 €0.060.27%20.58 €20.15 €27302016-05-1720.43 €0.130.64%20.46 €20.15 €82608015-05-1720.30 €0.170.82%20.35 €20.04 €16607312-05-1720.14 €0.030.17%20.48 €20.01 €18175111-05-1720.10 €0.060.30%20.16 €20.02 €23591110-05-1720.16 €0.060.30%20.16 €20.00 €17937409-05-1720.10 €0.030.17%20.20 €19.98 €16824608-05-1720.14 €0.090.47%20.25 €19.98 €19240105-05-1720.04 €0.130.65%20.21 €19.60 €38417104-05-1719.91 €0.221.14%20.04 €19.55 €43393903-05-1719.69 €0.180.93%19.94 €19.55 €28133202-05-1719.87 €0.120.63%19.91 €19.68 €20758128-04-1719.75 €0.311.60%19.84 €19.39 €33543927-04-1719.44 €0.231.22%19.46 €19.04 €55601626-04-1719.20 €0.261.37%19.20 €18.82 €15865125-04-1718.94 €0.120.66%18.99 €18.84 €12017224-04-1718.82 €0.623.38%18.95 €18.30 €36618221-04-1718.20 €0.080.46%18.37 €18.19 €12447420-04-1718.29 €0.130.69%18.35 €18.13 €14582719-04-1718.16 €0.140.75%18.16 €18.01 €116736118-04-1718.03 €0.110.61%18.19 €17.96 €12160813-04-1718.14 €0.010.03%18.18 €18.02 €7608212-04-1718.14 €0.060.33%18.33 €18.11 €8926311-04-1718.08 €0.030.17%18.18 €18.00 €17300310-04-1718.05 €0.211.15%18.25 €18.05 €17880507-04-1718.26 €0.070.38%18.34 €18.12 €22350606-04-1718.33 €0.130.70%18.49 €18.21 €13649005-04-1718.46 €0.070.38%18.49 €18.18 €34275504-04-1718.39 €0.110.59%18.45 €18.19 €21651303-04-1718.50 €0.020.11%18.55 €18.37 €23403031-03-1718.48 €0.241.32%18.48 €18.19 €31618530-03-1718.24 €0.090.47%18.24 €18.10 €11404529-03-1718.16 €0.050.30%18.18 €18.01 €18152028-03-1718.10 €0.372.09%18.10 €17.76 €35736227-03-1717.73 €0.201.12%18.09 €17.63 €21206224-03-1717.93 €0.211.19%17.96 €17.72 €18026923-03-1717.72 €0.030.17%17.77 €17.50 €59582122-03-1717.69 €0.060.34%17.70 €17.42 €37266721-03-1717.75 €0.020.14%17.88 €17.72 €15055220-03-1717.78 €0.170.97%17.87 €17.72 €30730517-03-1717.95 €0.080.42%17.95 €17.69 €14388616-03-1717.88 €0.100.56%17.92 €17.61 €37647315-03-1717.78 €0.080.48%17.90 €17.71 €18403514-03-1717.69 €0.010.08%17.84 €17.61 €17961513-03-1717.71 €0.120.71%17.81 €17.46 €23655510-03-1717.58 €0.100.59%17.82 €17.51 €30828509-03-1717.69 €0.160.92%17.91 €17.68 €13619808-03-1717.85 €0.150.83%18.07 €17.83 €14525907-03-1718.00 €0.010.03%18.08 €17.95 €10874306-03-1718.00 €0.170.91%18.21 €17.96 €14342003-03-1718.16 €0.341.84%18.55 €18.06 €29622202-03-1718.50 €0.040.22%18.52 €18.43 €23732701-03-1718.46 €0.321.76%18.56 €18.15 €24796128-02-1718.14 €0.160.89%18.42 €17.91 €13898027-02-1717.98 €0.060.33%18.23 €17.93 €24051124-02-1718.04 €0.251.37%18.33 €17.86 €76105823-02-1718.29 €0.170.94%18.33 €18.04 €12912922-02-1718.12 €0.100.55%18.39 €18.06 €12382621-02-1718.22 €0.030.16%18.36 €18.10 €11964920-02-1718.25 €0.100.54%18.48 €18.18 €13045817-02-1718.35 €0.382.11%18.45 €17.83 €38479516-02-1717.97 €0.191.05%18.20 €17.91 €17860015-02-1718.16 €0.090.49%18.31 €18.11 €15266414-02-1718.25 €0.050.25%18.31 €18.12 €25005113-02-1718.21 €0.603.41%18.36 €17.66 €83866610-02-1717.61 €0.110.60%17.70 €17.53 €23782109-02-1717.50 €0.120.69%17.56 €17.27 €34628208-02-1717.38 €0.130.75%17.52 €17.32 €48496107-02-1717.25 €0.221.26%17.50 €17.22 €14301006-02-1717.47 €0.211.19%17.75 €17.45 €23623403-02-1717.68 €0.281.61%17.78 €17.31 €27153002-02-1717.40 €0.020.09%17.59 €17.36 €24584501-02-1717.39 €0.181.05%17.42 €17.15 €51482831-01-1717.21 €0.191.12%17.45 €17.21 €20881130-01-1717.40 €0.402.25%17.85 €17.34 €20682227-01-1717.80 €0.261.44%18.09 €17.75 €16832226-01-1718.06 €0.070.36%18.20 €18.00 €12129225-01-1718.13 €0.512.74%18.79 €18.05 €57566024-01-1718.64 €0.010.03%18.66 €18.48 €9218223-01-1718.63 €0.060.32%18.70 €18.60 €8217420-01-1718.57 €0.050.27%18.62 €18.23 €6601619-01-1718.52 €0.040.22%18.56 €18.29 €102037
Grαfica