IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
17:35hΪltima transacciσn: 23.04 €0.28 (1.23%)Volumen: 134.654Mαximo diario: 23.18 €Mνnimo diario: 22.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-211.23%23.18 €22.80 €23.04 €25-10-213.31%23.58 €22.58 €22.76 €22-10-211.75%24.08 €23.54 €23.54 €21-10-214.72%24.10 €22.96 €23.96 €20-10-212.42%22.98 €22.06 €22.88 €19-10-210.54%22.48 €22.16 €22.34 €18-10-210.98%22.44 €22.12 €22.22 €15-10-211.91%22.58 €22.14 €22.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 oct 20 a 26 oct 21:     5.57€ (31.88%)
26-10-2123.04 €0.281.23%23.18 €22.80 €13465425-10-2122.76 €0.783.31%23.58 €22.58 €32614522-10-2123.54 €0.421.75%24.08 €23.54 €44752521-10-2123.96 €1.084.72%24.10 €22.96 €32878320-10-2122.88 €0.542.42%22.98 €22.06 €33996219-10-2122.34 €0.120.54%22.48 €22.16 €11946918-10-2122.22 €0.220.98%22.44 €22.12 €21098915-10-2122.44 €0.421.91%22.58 €22.14 €19458914-10-2122.02 €0.020.09%22.60 €21.98 €42573213-10-2122.04 €0.180.82%22.26 €21.76 €13187712-10-2121.86 €0.200.91%21.94 €21.66 €17658911-10-2122.06 €0.301.38%22.14 €21.50 €19613708-10-2121.76 €0.160.74%22.04 €21.56 €31128607-10-2121.60 €0.723.45%21.64 €20.96 €16046506-10-2120.88 €0.301.42%21.24 €20.76 €38695705-10-2121.18 €0.100.47%21.68 €21.12 €39070404-10-2121.28 €0.080.37%21.58 €21.18 €17958001-10-2121.36 €0.421.93%21.60 €21.16 €21400030-09-2121.78 €0.321.45%22.20 €21.56 €29180529-09-2122.10 €0.100.45%22.26 €21.94 €11861828-09-2122.00 €0.743.25%22.80 €21.96 €13957627-09-2122.74 €0.140.62%22.88 €22.46 €18823624-09-2122.60 €0.200.89%22.70 €22.18 €14297623-09-2122.40 €0.361.63%22.58 €22.12 €15890822-09-2122.04 €0.703.28%22.16 €21.42 €20673621-09-2121.34 €0.020.09%21.64 €21.24 €16230920-09-2121.32 €0.562.56%21.72 €21.30 €24257017-09-2121.88 €0.040.18%22.20 €21.74 €25034016-09-2121.92 €0.441.97%22.56 €21.92 €25700715-09-2122.36 €0.642.78%23.00 €22.22 €16402314-09-2123.00 €0.702.95%23.80 €22.92 €15201713-09-2123.70 €0.180.77%23.80 €23.44 €9422110-09-2123.52 €0.100.42%24.00 €23.44 €14281309-09-2123.62 €0.120.51%23.68 €23.12 €15579608-09-2123.50 €0.482.00%24.20 €23.42 €15691807-09-2123.98 €0.020.08%23.98 €23.60 €13178606-09-2123.96 €0.120.50%24.02 €23.80 €9109303-09-2123.84 €0.281.16%24.30 €23.82 €16634402-09-2124.12 €0.060.25%24.36 €24.02 €9716001-09-2124.06 €0.281.15%24.54 €24.00 €14002131-08-2124.34 €0.100.41%24.66 €24.28 €11060730-08-2124.44 €0.220.89%24.76 €24.44 €6872727-08-2124.66 €0.000.00%24.70 €24.50 €9552826-08-2124.66 €0.000.00%24.78 €24.44 €8426425-08-2124.66 €0.220.88%24.94 €24.64 €8728524-08-2124.88 €0.100.40%24.90 €24.70 €9282423-08-2124.78 €0.381.51%25.34 €24.62 €10765420-08-2125.16 €0.160.64%25.26 €24.70 €11288919-08-2125.00 €0.501.96%25.22 €24.96 €15026918-08-2125.50 €0.040.16%25.54 €25.00 €8404917-08-2125.46 €0.441.70%25.82 €25.44 €16157716-08-2125.90 €0.000.00%26.06 €25.70 €12199813-08-2125.90 €0.020.08%25.98 €25.80 €7812812-08-2125.92 €0.281.09%25.96 €25.44 €13427011-08-2125.64 €0.481.91%25.68 €25.08 €12424010-08-2125.16 €0.140.55%25.60 €25.16 €11364609-08-2125.30 €0.000.00%25.30 €25.10 €6677906-08-2125.30 €0.040.16%25.56 €25.12 €7795405-08-2125.34 €0.441.77%25.34 €24.74 €11366404-08-2124.90 €0.120.48%25.10 €24.74 €9722003-08-2124.78 €0.341.35%25.28 €24.66 €11360502-08-2125.12 €0.000.00%25.56 €25.08 €13526730-07-2125.12 €0.341.37%25.32 €24.54 €22708029-07-2124.78 €0.200.80%25.26 €24.56 €20875228-07-2124.98 €0.421.71%25.12 €24.22 €12769627-07-2124.56 €0.522.07%25.32 €24.44 €16192826-07-2125.08 €0.220.88%25.20 €24.20 €16664523-07-2124.86 €0.341.39%25.10 €24.72 €14576322-07-2124.52 €0.200.81%25.12 €24.52 €11808221-07-2124.72 €0.341.39%24.82 €24.34 €21870820-07-2124.38 €0.381.58%24.46 €23.98 €11528119-07-2124.00 €0.582.36%24.36 €23.68 €17894016-07-2124.58 €0.501.99%25.12 €24.50 €13283115-07-2125.08 €0.522.03%25.90 €24.96 €65271114-07-2125.60 €0.040.16%25.90 €25.46 €11813913-07-2125.56 €0.020.08%25.74 €25.38 €10318212-07-2125.58 €0.040.16%25.68 €24.94 €10449009-07-2125.54 €0.542.16%25.54 €25.06 €11434308-07-2125.00 €0.501.96%25.46 €24.72 €15237407-07-2125.50 €0.080.31%25.66 €25.22 €11911206-07-2125.42 €0.702.68%26.16 €25.24 €11948705-07-2126.12 €0.381.48%26.20 €25.78 €10755202-07-2125.74 €0.060.23%26.10 €25.74 €20568901-07-2126.04 €1.084.33%26.06 €24.96 €78414830-06-2124.96 €0.642.50%25.70 €24.92 €31668829-06-2125.60 €0.622.48%25.66 €25.04 €39570328-06-2124.98 €0.602.35%25.86 €24.88 €23666625-06-2125.58 €0.341.35%25.68 €25.12 €31010524-06-2125.24 €0.060.24%25.44 €24.96 €21692523-06-2125.30 €0.040.16%25.50 €24.92 €18584622-06-2125.26 €0.240.96%25.30 €24.80 €18321221-06-2125.02 €0.361.46%25.18 €24.48 €19369018-06-2124.66 €0.401.60%25.16 €24.44 €31056417-06-2125.06 €0.542.11%25.56 €25.06 €21892116-06-2125.60 €0.401.54%26.26 €25.56 €17708315-06-2126.00 €0.060.23%26.40 €25.84 €19985714-06-2125.94 €0.220.86%26.00 €25.78 €15081711-06-2125.72 €0.783.13%25.84 €24.86 €14422510-06-2124.94 €0.100.40%25.22 €24.82 €11080709-06-2125.04 €0.361.42%25.56 €25.02 €13257808-06-2125.40 €0.501.93%25.94 €25.40 €12241207-06-2125.90 €0.100.39%25.94 €25.60 €13502504-06-2125.80 €0.040.16%25.96 €25.56 €11947503-06-2125.76 €0.261.02%25.82 €25.32 €9957302-06-2125.50 €0.140.55%25.86 €25.30 €21447301-06-2125.64 €0.823.30%25.70 €24.84 €24125631-05-2124.82 €0.261.06%24.92 €24.60 €10648028-05-2124.56 €0.100.41%24.90 €24.56 €13154027-05-2124.46 €0.140.58%24.74 €24.10 €86188326-05-2124.32 €0.100.41%24.64 €24.20 €11712925-05-2124.42 €0.240.97%24.78 €24.34 €12850424-05-2124.66 €0.261.07%24.66 €24.32 €10016521-05-2124.40 €0.140.58%24.50 €24.20 €16707220-05-2124.26 €0.100.41%24.46 €24.00 €17222619-05-2124.36 €0.301.22%24.60 €24.04 €19322318-05-2124.66 €0.100.40%24.94 €24.40 €16331617-05-2124.76 €0.321.31%24.88 €24.38 €15879214-05-2124.44 €0.642.69%24.44 €23.82 €12510913-05-2123.80 €0.180.75%23.90 €23.20 €14891412-05-2123.98 €0.441.80%24.46 €23.92 €22643511-05-2124.42 €0.441.77%24.68 €24.20 €15801510-05-2124.86 €0.200.81%24.94 €24.46 €24577007-05-2124.66 €0.481.99%24.70 €24.32 €18657606-05-2124.18 €0.903.87%24.26 €23.34 €23827605-05-2123.28 €0.783.47%23.38 €22.32 €21161804-05-2122.50 €0.823.52%23.46 €22.50 €15909303-05-2123.32 €0.160.69%23.46 €23.02 €14410030-04-2123.16 €0.441.86%23.72 €23.16 €17149729-04-2123.60 €0.200.84%23.98 €23.36 €20432628-04-2123.80 €0.060.25%24.08 €23.78 €14965727-04-2123.86 €0.080.34%24.04 €23.68 €14056426-04-2123.78 €0.803.25%24.54 €23.46 €37992823-04-2124.58 €0.020.08%24.66 €23.98 €17192022-04-2124.60 €0.803.36%24.94 €23.98 €31847021-04-2123.80 €0.261.10%23.96 €23.50 €22594120-04-2123.54 €0.100.43%23.78 €23.32 €23117619-04-2123.44 €0.482.01%24.00 €23.24 €30103316-04-2123.92 €2.089.52%24.04 €21.96 €46379215-04-2121.84 €0.241.11%21.96 €21.60 €31601614-04-2121.60 €0.180.83%21.80 €21.54 €15572413-04-2121.78 €0.341.59%21.94 €21.38 €24605012-04-2121.44 €0.261.20%21.98 €21.44 €12165109-04-2121.70 €0.683.04%22.38 €21.68 €15998008-04-2122.38 €0.120.54%22.52 €22.18 €11845707-04-2122.26 €0.261.15%22.68 €22.26 €10280306-04-2122.52 €0.120.53%22.98 €22.48 €12868901-04-2122.64 €0.321.43%22.74 €22.20 €10656831-03-2122.32 €0.421.85%23.10 €22.24 €25459930-03-2122.74 €0.562.52%22.74 €22.26 €10243429-03-2122.18 €0.221.00%22.32 €21.86 €13622826-03-2121.96 €0.180.83%22.20 €21.80 €11844825-03-2121.78 €0.401.87%21.88 €21.16 €17155124-03-2121.38 €0.883.95%22.42 €21.30 €26252823-03-2122.26 €0.462.02%22.76 €22.26 €16953422-03-2122.72 €0.000.00%22.94 €22.48 €24330319-03-2122.72 €0.020.09%22.82 €22.30 €15722018-03-2122.70 €0.100.44%22.98 €22.50 €24088517-03-2122.60 €0.100.44%22.76 €22.26 €12413216-03-2122.70 €0.361.61%22.96 €22.42 €29677115-03-2122.34 €0.160.71%22.86 €22.30 €16667512-03-2122.50 €0.381.66%22.88 €22.42 €15191611-03-2122.88 €0.401.72%23.42 €22.70 €12450710-03-2123.28 €0.261.13%23.44 €22.98 €22830009-03-2123.02 €0.080.35%23.40 €22.94 €12131308-03-2123.10 €0.542.39%23.10 €22.68 €16167905-03-2122.56 €0.100.45%22.68 €22.26 €18237904-03-2122.46 €0.100.44%22.56 €22.02 €20679603-03-2122.56 €0.200.89%22.70 €22.24 €17516702-03-2122.36 €0.220.97%22.90 €22.36 €17293101-03-2122.58 €0.180.79%23.26 €22.48 €24350526-02-2122.76 €0.200.89%23.00 €22.24 €29206425-02-2122.56 €0.321.44%23.32 €22.00 €21627224-02-2122.24 €0.361.59%22.82 €22.06 €14648023-02-2122.60 €0.522.25%23.46 €22.50 €15861622-02-2123.12 €0.200.86%23.14 €22.12 €15503919-02-2123.32 €0.080.34%23.48 €23.10 €12830918-02-2123.24 €0.180.78%23.52 €22.84 €13425017-02-2123.06 €0.401.71%23.52 €23.06 €12373416-02-2123.46 €0.060.26%23.56 €23.16 €11777115-02-2123.40 €0.180.76%23.76 €23.38 €11677912-02-2123.58 €0.140.60%23.62 €23.14 €9759711-02-2123.44 €0.261.12%23.52 €22.86 €11271210-02-2123.18 €0.220.94%23.52 €23.16 €8055109-02-2123.40 €0.040.17%23.44 €23.12 €14019408-02-2123.36 €0.220.95%23.72 €23.24 €15792205-02-2123.14 €0.020.09%23.44 €22.96 €16456604-02-2123.16 €0.200.87%23.30 €22.86 €11595503-02-2122.96 €0.763.42%23.02 €22.18 €20927702-02-2122.20 €0.281.28%22.68 €21.86 €20505001-02-2121.92 €0.200.92%21.98 €21.66 €10743529-01-2121.72 €0.221.02%21.94 €21.18 €18838528-01-2121.50 €0.502.38%21.60 €20.44 €21928127-01-2121.00 €0.401.87%21.40 €20.66 €13970526-01-2121.40 €0.663.18%21.44 €20.50 €11495625-01-2120.74 €0.823.80%21.76 €20.68 €15698622-01-2121.56 €0.442.00%21.86 €21.52 €14888021-01-2122.00 €0.160.72%22.44 €21.88 €14514820-01-2122.16 €0.421.93%22.32 €21.80 €14340119-01-2121.74 €0.221.00%22.04 €21.72 €14056018-01-2121.96 €0.522.43%21.96 €21.32 €9237515-01-2121.44 €0.783.51%22.22 €21.20 €18143114-01-2122.22 €0.241.09%22.66 €22.10 €18574613-01-2121.98 €0.361.61%22.20 €21.92 €14767712-01-2122.34 €0.582.67%22.36 €21.78 €14561311-01-2121.76 €0.000.00%21.92 €21.26 €20188708-01-2121.76 €0.281.27%22.34 €21.76 €15069607-01-2122.04 €0.502.32%22.20 €21.52 €18902706-01-2121.54 €0.241.13%21.98 €21.38 €13260605-01-2121.30 €0.200.93%21.72 €21.02 €21681504-01-2121.74 €0.321.45%22.46 €21.58 €21500731-12-2022.06 €0.200.90%22.38 €22.06 €5959630-12-2022.26 €0.120.54%22.52 €21.92 €17451529-12-2022.14 €0.341.56%22.30 €21.82 €24929028-12-2021.80 €0.200.93%22.16 €21.72 €13064824-12-2021.60 €0.060.28%21.80 €21.50 €4204523-12-2021.66 €0.281.31%21.78 €21.38 €18450822-12-2021.38 €0.020.09%21.52 €21.18 €28986721-12-2021.40 €0.040.19%21.44 €20.56 €27554418-12-2021.44 €0.060.28%21.50 €21.06 €22820517-12-2021.38 €0.502.39%21.40 €20.92 €18046016-12-2020.88 €0.080.38%21.14 €20.66 €13577415-12-2020.80 €0.321.56%20.80 €20.34 €10633814-12-2020.48 €0.572.86%20.52 €20.18 €20144911-12-2019.91 €0.351.73%20.16 €19.66 €10591410-12-2020.26 €0.200.98%20.62 €20.16 €13831609-12-2020.46 €0.140.69%20.66 €20.28 €14356908-12-2020.32 €0.200.97%20.50 €20.16 €13633707-12-2020.52 €0.060.29%20.62 €20.36 €17844304-12-2020.58 €0.301.44%21.18 €20.42 €24203003-12-2020.88 €0.060.29%21.00 €20.68 €20421702-12-2020.82 €0.080.39%20.94 €20.48 €16911801-12-2020.74 €0.180.88%20.96 €20.56 €22967430-11-2020.56 €0.602.84%21.14 €20.56 €40050127-11-2021.16 €0.442.12%21.16 €20.36 €25815626-11-2020.72 €0.200.96%20.94 €20.50 €10879725-11-2020.92 €0.060.29%20.94 €20.48 €22714824-11-2020.86 €0.542.66%20.86 €20.42 €25579023-11-2020.32 €0.140.69%20.82 €20.08 €29081920-11-2020.18 €0.201.00%20.24 €19.89 €38780219-11-2019.98 €0.020.10%20.14 €19.81 €18110818-11-2020.00 €0.170.86%20.10 €19.69 €25776617-11-2019.83 €0.070.35%19.90 €19.51 €13429016-11-2019.76 €0.572.97%20.06 €19.47 €23279013-11-2019.19 €0.050.26%19.36 €19.03 €18512312-11-2019.24 €0.040.21%19.31 €18.83 €32481311-11-2019.20 €0.603.23%19.39 €18.18 €43379710-11-2018.60 €0.060.32%19.09 €18.23 €63075009-11-2018.54 €1.689.96%18.71 €17.08 €58525406-11-2016.86 €0.271.58%17.32 €16.62 €31714205-11-2017.13 €0.070.41%17.29 €16.78 €75860804-11-2017.06 €0.160.93%17.35 €16.76 €24500703-11-2017.22 €0.442.62%17.33 €16.83 €34625902-11-2016.78 €0.020.12%17.10 €16.61 €26674630-10-2016.80 €0.362.19%16.80 €16.10 €35760029-10-2016.44 €0.513.20%16.83 €15.86 €41453428-10-2015.93 €0.462.81%16.83 €15.81 €44320627-10-2016.39 €1.086.18%17.50 €16.31 €39168326-10-2017.47 €0.060.34%17.79 €17.10 €239661
Grαfica