80.70 (0.90%)
23.18 22.80 23.04 25-10-213.31%
23.58 22.58 22.76 22-10-211.75%24.08 23.54 23.54 21-10-214.72%24.10 22.96 23.96 20-10-212.42%22.98 22.06 22.88 19-10-210.54%22.48 22.16 22.34 18-10-210.98%22.44 22.12 22.22 15-10-211.91%22.58 22.14 22.44 1.23%23.18 22.80 13465425-10-2122.76 0.783.31%23.58 22.58 32614522-10-2123.54 0.421.75%24.08 23.54 44752521-10-2123.96 1.084.72%24.10 22.96 32878320-10-2122.88 0.542.42%22.98 22.06 33996219-10-2122.34 0.120.54%22.48 22.16 11946918-10-2122.22 0.220.98%22.44 22.12 21098915-10-2122.44 0.421.91%22.58 22.14 19458914-10-2122.02 0.020.09%22.60 21.98 42573213-10-2122.04 0.180.82%22.26 21.76 13187712-10-2121.86 0.200.91%21.94 21.66 17658911-10-2122.06 0.301.38%22.14 21.50 19613708-10-2121.76 0.160.74%22.04 21.56 31128607-10-2121.60 0.723.45%21.64 20.96 16046506-10-2120.88 0.301.42%21.24 20.76 38695705-10-2121.18 0.100.47%21.68 21.12 39070404-10-2121.28 0.080.37%21.58 21.18 17958001-10-2121.36 0.421.93%21.60 21.16 21400030-09-2121.78 0.321.45%22.20 21.56 29180529-09-2122.10 0.100.45%22.26 21.94 11861828-09-2122.00 0.743.25%22.80 21.96 13957627-09-2122.74 0.140.62%22.88 22.46 18823624-09-2122.60 0.200.89%22.70 22.18 14297623-09-2122.40 0.361.63%22.58 22.12 15890822-09-2122.04 0.703.28%22.16 21.42 20673621-09-2121.34 0.020.09%21.64 21.24 16230920-09-2121.32 0.562.56%21.72 21.30 24257017-09-2121.88 0.040.18%22.20 21.74 25034016-09-2121.92 0.441.97%22.56 21.92 25700715-09-2122.36 0.642.78%23.00 22.22 16402314-09-2123.00 0.702.95%23.80 22.92 15201713-09-2123.70 0.180.77%23.80 23.44 9422110-09-2123.52 0.100.42%24.00 23.44 14281309-09-2123.62 0.120.51%23.68 23.12 15579608-09-2123.50 0.482.00%24.20 23.42 15691807-09-2123.98 0.020.08%23.98 23.60 13178606-09-2123.96 0.120.50%24.02 23.80 9109303-09-2123.84 0.281.16%24.30 23.82 16634402-09-2124.12 0.060.25%24.36 24.02 9716001-09-2124.06 0.281.15%24.54 24.00 14002131-08-2124.34 0.100.41%24.66 24.28 11060730-08-2124.44 0.220.89%24.76 24.44 6872727-08-2124.66 0.000.00%24.70 24.50 9552826-08-2124.66 0.000.00%24.78 24.44 8426425-08-2124.66 0.220.88%24.94 24.64 8728524-08-2124.88 0.100.40%24.90 24.70 9282423-08-2124.78 0.381.51%25.34 24.62 10765420-08-2125.16 0.160.64%25.26 24.70 11288919-08-2125.00 0.501.96%25.22 24.96 15026918-08-2125.50 0.040.16%25.54 25.00 8404917-08-2125.46 0.441.70%25.82 25.44 16157716-08-2125.90 0.000.00%26.06 25.70 12199813-08-2125.90 0.020.08%25.98 25.80 7812812-08-2125.92 0.281.09%25.96 25.44 13427011-08-2125.64 0.481.91%25.68 25.08 12424010-08-2125.16 0.140.55%25.60 25.16 11364609-08-2125.30 0.000.00%25.30 25.10 6677906-08-2125.30 0.040.16%25.56 25.12 7795405-08-2125.34 0.441.77%25.34 24.74 11366404-08-2124.90 0.120.48%25.10 24.74 9722003-08-2124.78 0.341.35%25.28 24.66 11360502-08-2125.12 0.000.00%25.56 25.08 13526730-07-2125.12 0.341.37%25.32 24.54 22708029-07-2124.78 0.200.80%25.26 24.56 20875228-07-2124.98 0.421.71%25.12 24.22 12769627-07-2124.56 0.522.07%25.32 24.44 16192826-07-2125.08 0.220.88%25.20 24.20 16664523-07-2124.86 0.341.39%25.10 24.72 14576322-07-2124.52 0.200.81%25.12 24.52 11808221-07-2124.72 0.341.39%24.82 24.34 21870820-07-2124.38 0.381.58%24.46 23.98 11528119-07-2124.00 0.582.36%24.36 23.68 17894016-07-2124.58 0.501.99%25.12 24.50 13283115-07-2125.08 0.522.03%25.90 24.96 65271114-07-2125.60 0.040.16%25.90 25.46 11813913-07-2125.56 0.020.08%25.74 25.38 10318212-07-2125.58 0.040.16%25.68 24.94 10449009-07-2125.54 0.542.16%25.54 25.06 11434308-07-2125.00 0.501.96%25.46 24.72 15237407-07-2125.50 0.080.31%25.66 25.22 11911206-07-2125.42 0.702.68%26.16 25.24 11948705-07-2126.12 0.381.48%26.20 25.78 10755202-07-2125.74 0.060.23%26.10 25.74 20568901-07-2126.04 1.084.33%26.06 24.96 78414830-06-2124.96 0.642.50%25.70 24.92 31668829-06-2125.60 0.622.48%25.66 25.04 39570328-06-2124.98 0.602.35%25.86 24.88 23666625-06-2125.58 0.341.35%25.68 25.12 31010524-06-2125.24 0.060.24%25.44 24.96 21692523-06-2125.30 0.040.16%25.50 24.92 18584622-06-2125.26 0.240.96%25.30 24.80 18321221-06-2125.02 0.361.46%25.18 24.48 19369018-06-2124.66 0.401.60%25.16 24.44 31056417-06-2125.06 0.542.11%25.56 25.06 21892116-06-2125.60 0.401.54%26.26 25.56 17708315-06-2126.00 0.060.23%26.40 25.84 19985714-06-2125.94 0.220.86%26.00 25.78 15081711-06-2125.72 0.783.13%25.84 24.86 14422510-06-2124.94 0.100.40%25.22 24.82 11080709-06-2125.04 0.361.42%25.56 25.02 13257808-06-2125.40 0.501.93%25.94 25.40 12241207-06-2125.90 0.100.39%25.94 25.60 13502504-06-2125.80 0.040.16%25.96 25.56 11947503-06-2125.76 0.261.02%25.82 25.32 9957302-06-2125.50 0.140.55%25.86 25.30 21447301-06-2125.64 0.823.30%25.70 24.84 24125631-05-2124.82 0.261.06%24.92 24.60 10648028-05-2124.56 0.100.41%24.90 24.56 13154027-05-2124.46 0.140.58%24.74 24.10 86188326-05-2124.32 0.100.41%24.64 24.20 11712925-05-2124.42 0.240.97%24.78 24.34 12850424-05-2124.66 0.261.07%24.66 24.32 10016521-05-2124.40 0.140.58%24.50 24.20 16707220-05-2124.26 0.100.41%24.46 24.00 17222619-05-2124.36 0.301.22%24.60 24.04 19322318-05-2124.66 0.100.40%24.94 24.40 16331617-05-2124.76 0.321.31%24.88 24.38 15879214-05-2124.44 0.642.69%24.44 23.82 12510913-05-2123.80 0.180.75%23.90 23.20 14891412-05-2123.98 0.441.80%24.46 23.92 22643511-05-2124.42 0.441.77%24.68 24.20 15801510-05-2124.86 0.200.81%24.94 24.46 24577007-05-2124.66 0.481.99%24.70 24.32 18657606-05-2124.18 0.903.87%24.26 23.34 23827605-05-2123.28 0.783.47%23.38 22.32 21161804-05-2122.50 0.823.52%23.46 22.50 15909303-05-2123.32 0.160.69%23.46 23.02 14410030-04-2123.16 0.441.86%23.72 23.16 17149729-04-2123.60 0.200.84%23.98 23.36 20432628-04-2123.80 0.060.25%24.08 23.78 14965727-04-2123.86 0.080.34%24.04 23.68 14056426-04-2123.78 0.803.25%24.54 23.46 37992823-04-2124.58 0.020.08%24.66 23.98 17192022-04-2124.60 0.803.36%24.94 23.98 31847021-04-2123.80 0.261.10%23.96 23.50 22594120-04-2123.54 0.100.43%23.78 23.32 23117619-04-2123.44 0.482.01%24.00 23.24 30103316-04-2123.92 2.089.52%24.04 21.96 46379215-04-2121.84 0.241.11%21.96 21.60 31601614-04-2121.60 0.180.83%21.80 21.54 15572413-04-2121.78 0.341.59%21.94 21.38 24605012-04-2121.44 0.261.20%21.98 21.44 12165109-04-2121.70 0.683.04%22.38 21.68 15998008-04-2122.38 0.120.54%22.52 22.18 11845707-04-2122.26 0.261.15%22.68 22.26 10280306-04-2122.52 0.120.53%22.98 22.48 12868901-04-2122.64 0.321.43%22.74 22.20 10656831-03-2122.32 0.421.85%23.10 22.24 25459930-03-2122.74 0.562.52%22.74 22.26 10243429-03-2122.18 0.221.00%22.32 21.86 13622826-03-2121.96 0.180.83%22.20 21.80 11844825-03-2121.78 0.401.87%21.88 21.16 17155124-03-2121.38 0.883.95%22.42 21.30 26252823-03-2122.26 0.462.02%22.76 22.26 16953422-03-2122.72 0.000.00%22.94 22.48 24330319-03-2122.72 0.020.09%22.82 22.30 15722018-03-2122.70 0.100.44%22.98 22.50 24088517-03-2122.60 0.100.44%22.76 22.26 12413216-03-2122.70 0.361.61%22.96 22.42 29677115-03-2122.34 0.160.71%22.86 22.30 16667512-03-2122.50 0.381.66%22.88 22.42 15191611-03-2122.88 0.401.72%23.42 22.70 12450710-03-2123.28 0.261.13%23.44 22.98 22830009-03-2123.02 0.080.35%23.40 22.94 12131308-03-2123.10 0.542.39%23.10 22.68 16167905-03-2122.56 0.100.45%22.68 22.26 18237904-03-2122.46 0.100.44%22.56 22.02 20679603-03-2122.56 0.200.89%22.70 22.24 17516702-03-2122.36 0.220.97%22.90 22.36 17293101-03-2122.58 0.180.79%23.26 22.48 24350526-02-2122.76 0.200.89%23.00 22.24 29206425-02-2122.56 0.321.44%23.32 22.00 21627224-02-2122.24 0.361.59%22.82 22.06 14648023-02-2122.60 0.522.25%23.46 22.50 15861622-02-2123.12 0.200.86%23.14 22.12 15503919-02-2123.32 0.080.34%23.48 23.10 12830918-02-2123.24 0.180.78%23.52 22.84 13425017-02-2123.06 0.401.71%23.52 23.06 12373416-02-2123.46 0.060.26%23.56 23.16 11777115-02-2123.40 0.180.76%23.76 23.38 11677912-02-2123.58 0.140.60%23.62 23.14 9759711-02-2123.44 0.261.12%23.52 22.86 11271210-02-2123.18 0.220.94%23.52 23.16 8055109-02-2123.40 0.040.17%23.44 23.12 14019408-02-2123.36 0.220.95%23.72 23.24 15792205-02-2123.14 0.020.09%23.44 22.96 16456604-02-2123.16 0.200.87%23.30 22.86 11595503-02-2122.96 0.763.42%23.02 22.18 20927702-02-2122.20 0.281.28%22.68 21.86 20505001-02-2121.92 0.200.92%21.98 21.66 10743529-01-2121.72 0.221.02%21.94 21.18 18838528-01-2121.50 0.502.38%21.60 20.44 21928127-01-2121.00 0.401.87%21.40 20.66 13970526-01-2121.40 0.663.18%21.44 20.50 11495625-01-2120.74 0.823.80%21.76 20.68 15698622-01-2121.56 0.442.00%21.86 21.52 14888021-01-2122.00 0.160.72%22.44 21.88 14514820-01-2122.16 0.421.93%22.32 21.80 14340119-01-2121.74 0.221.00%22.04 21.72 14056018-01-2121.96 0.522.43%21.96 21.32 9237515-01-2121.44 0.783.51%22.22 21.20 18143114-01-2122.22 0.241.09%22.66 22.10 18574613-01-2121.98 0.361.61%22.20 21.92 14767712-01-2122.34 0.582.67%22.36 21.78 14561311-01-2121.76 0.000.00%21.92 21.26 20188708-01-2121.76 0.281.27%22.34 21.76 15069607-01-2122.04 0.502.32%22.20 21.52 18902706-01-2121.54 0.241.13%21.98 21.38 13260605-01-2121.30 0.200.93%21.72 21.02 21681504-01-2121.74 0.321.45%22.46 21.58 21500731-12-2022.06 0.200.90%22.38 22.06 5959630-12-2022.26 0.120.54%22.52 21.92 17451529-12-2022.14 0.341.56%22.30 21.82 24929028-12-2021.80 0.200.93%22.16 21.72 13064824-12-2021.60 0.060.28%21.80 21.50 4204523-12-2021.66 0.281.31%21.78 21.38 18450822-12-2021.38 0.020.09%21.52 21.18 28986721-12-2021.40 0.040.19%21.44 20.56 27554418-12-2021.44 0.060.28%21.50 21.06 22820517-12-2021.38 0.502.39%21.40 20.92 18046016-12-2020.88 0.080.38%21.14 20.66 13577415-12-2020.80 0.321.56%20.80 20.34 10633814-12-2020.48 0.572.86%20.52 20.18 20144911-12-2019.91 0.351.73%20.16 19.66 10591410-12-2020.26 0.200.98%20.62 20.16 13831609-12-2020.46 0.140.69%20.66 20.28 14356908-12-2020.32 0.200.97%20.50 20.16 13633707-12-2020.52 0.060.29%20.62 20.36 17844304-12-2020.58 0.301.44%21.18 20.42 24203003-12-2020.88 0.060.29%21.00 20.68 20421702-12-2020.82 0.080.39%20.94 20.48 16911801-12-2020.74 0.180.88%20.96 20.56 22967430-11-2020.56 0.602.84%21.14 20.56 40050127-11-2021.16 0.442.12%21.16 20.36 25815626-11-2020.72 0.200.96%20.94 20.50 10879725-11-2020.92 0.060.29%20.94 20.48 22714824-11-2020.86 0.542.66%20.86 20.42 25579023-11-2020.32 0.140.69%20.82 20.08 29081920-11-2020.18 0.201.00%20.24 19.89 38780219-11-2019.98 0.020.10%20.14 19.81 18110818-11-2020.00 0.170.86%20.10 19.69 25776617-11-2019.83 0.070.35%19.90 19.51 13429016-11-2019.76 0.572.97%20.06 19.47 23279013-11-2019.19 0.050.26%19.36 19.03 18512312-11-2019.24 0.040.21%19.31 18.83 32481311-11-2019.20 0.603.23%19.39 18.18 43379710-11-2018.60 0.060.32%19.09 18.23 63075009-11-2018.54 1.689.96%18.71 17.08 58525406-11-2016.86 0.271.58%17.32 16.62 31714205-11-2017.13 0.070.41%17.29 16.78 75860804-11-2017.06 0.160.93%17.35 16.76 24500703-11-2017.22 0.442.62%17.33 16.83 34625902-11-2016.78 0.020.12%17.10 16.61 26674630-10-2016.80 0.362.19%16.80 16.10 35760029-10-2016.44 0.513.20%16.83 15.86 41453428-10-2015.93 0.462.81%16.83 15.81 44320627-10-2016.39 1.086.18%17.50 16.31 39168326-10-2017.47 0.060.34%17.79 17.10 239661