262.70 (2.92%)
19.01 16.68 18.26 27-02-202.69%17.64 17.10 17.38 26-02-201.76%18.23 17.64 17.86 25-02-204.32%18.98 18.16 18.18 24-02-203.21%19.26 18.51 19.00 21-02-202.24%20.04 19.45 19.63 20-02-201.36%20.30 19.69 20.08 19-02-201.23%19.82 19.42 19.81 5.06%19.01 16.68 87130627-02-2017.38 0.482.69%17.64 17.10 44472726-02-2017.86 0.321.76%18.23 17.64 52449525-02-2018.18 0.824.32%18.98 18.16 48985724-02-2019.00 0.633.21%19.26 18.51 40995821-02-2019.63 0.452.24%20.04 19.45 28955920-02-2020.08 0.271.36%20.30 19.69 25634919-02-2019.81 0.241.23%19.82 19.42 25294218-02-2019.57 0.432.15%20.00 19.57 20978417-02-2020.00 0.281.42%20.34 19.95 25847614-02-2019.72 0.170.85%20.16 19.71 21944313-02-2019.89 0.532.60%20.42 19.64 28595212-02-2020.42 0.723.65%20.44 19.70 26212711-02-2019.70 0.311.60%19.75 19.12 30484110-02-2019.39 0.130.67%19.84 19.38 38991207-02-2019.52 0.522.59%20.04 19.20 72692006-02-2020.04 0.200.99%20.66 19.98 18199405-02-2020.24 0.301.50%20.72 19.83 28251904-02-2019.94 0.522.68%19.98 19.43 19365403-02-2019.42 0.391.97%19.83 19.22 22190831-01-2019.81 0.271.34%20.12 19.73 27929630-01-2020.08 0.160.79%20.30 19.96 23314729-01-2020.24 0.301.46%20.68 20.06 21423128-01-2020.54 0.401.99%20.62 19.89 18239327-01-2020.14 0.281.37%20.28 19.92 23777524-01-2020.42 0.020.10%20.66 20.26 24195823-01-2020.44 0.602.85%21.04 20.30 32954822-01-2021.04 0.080.38%21.30 20.74 25618821-01-2021.12 0.020.09%21.58 20.82 33373720-01-2021.10 0.422.03%21.26 20.64 30567617-01-2020.68 0.341.67%20.78 20.44 25527316-01-2020.34 0.080.39%20.62 20.12 23790615-01-2020.42 0.100.49%20.56 20.26 14984514-01-2020.52 0.040.19%20.78 20.30 19509113-01-2020.56 0.261.25%20.98 20.52 13291310-01-2020.82 0.221.05%21.22 20.82 14543909-01-2021.04 0.542.50%21.76 21.00 23195008-01-2021.58 0.140.65%21.62 21.18 10902707-01-2021.44 0.703.38%21.56 20.86 29405406-01-2020.74 0.442.08%21.16 20.52 17721103-01-2021.18 0.321.49%21.48 21.02 17575602-01-2021.50 0.421.99%21.98 21.36 13461131-12-1921.08 0.080.38%21.38 21.00 6728130-12-1921.52 0.100.46%21.64 21.40 28624527-12-1921.62 0.120.56%21.80 21.52 11229724-12-1921.50 0.100.46%21.70 21.50 3607923-12-1921.60 0.160.75%21.64 21.44 20465620-12-1921.44 0.140.65%21.92 21.28 23383619-12-1921.58 0.221.01%21.84 21.52 10423818-12-1921.80 0.080.37%21.98 21.54 14204817-12-1921.88 0.120.55%22.24 21.86 12245216-12-1922.00 0.040.18%22.28 21.94 13349913-12-1922.04 0.602.80%22.28 21.76 32728112-12-1921.44 0.482.29%21.54 20.84 20256011-12-1920.96 0.120.57%21.26 20.80 16710410-12-1921.08 0.200.94%21.34 20.72 32677809-12-1921.28 0.281.30%21.74 21.28 10301506-12-1921.56 0.281.32%21.64 21.24 14888805-12-1921.28 0.120.56%21.60 21.28 26420304-12-1921.40 0.060.28%21.80 21.28 22243403-12-1921.34 0.120.56%21.62 21.06 45576802-12-1921.46 0.421.92%22.26 21.42 17094329-11-1921.88 0.120.55%22.30 21.76 15712728-11-1922.00 0.180.81%22.16 21.86 17586227-11-1922.18 0.120.54%22.56 22.12 12105526-11-1922.30 0.060.27%22.42 21.94 21078125-11-1922.24 0.462.11%22.26 21.90 22146422-11-1921.78 0.321.49%22.00 21.42 25109621-11-1921.46 0.642.90%22.02 21.28 67683420-11-1922.10 0.220.99%22.36 21.94 15083719-11-1922.32 0.100.45%22.88 22.16 25433118-11-1922.22 0.783.39%23.00 22.08 30583015-11-1923.00 0.482.13%23.08 22.52 19164414-11-1922.52 0.120.54%22.76 22.02 14657413-11-1922.40 0.281.23%22.70 21.90 16147412-11-1922.68 0.341.48%23.34 22.54 14760311-11-1923.02 0.040.17%23.14 22.74 12957208-11-1923.06 0.241.03%23.30 22.88 17814907-11-1923.30 0.261.13%23.44 23.12 16692406-11-1923.04 0.040.17%23.28 22.86 18500605-11-1923.00 0.582.59%23.00 22.16 25724704-11-1922.42 0.884.09%22.44 21.60 29922201-11-1921.54 0.783.49%22.46 21.42 25279831-10-1922.32 0.241.09%22.54 21.56 15716730-10-1922.08 0.883.83%22.96 22.02 13007129-10-1922.96 0.080.35%23.12 22.72 14332828-10-1922.88 0.321.42%22.96 22.46 13513625-10-1922.56 0.281.26%22.56 22.14 13629624-10-1922.28 0.040.18%22.64 22.24 15535323-10-1922.24 0.140.63%22.44 21.70 33477822-10-1922.10 0.060.27%22.28 21.88 13131821-10-1922.04 0.522.42%22.34 21.40 20116818-10-1921.52 1.024.53%22.36 21.12 33631817-10-1922.54 0.040.18%22.80 22.22 19218916-10-1922.58 0.381.71%22.62 22.10 17100815-10-1922.20 0.120.54%22.60 22.02 20186514-10-1922.32 0.100.45%22.58 21.94 11706611-10-1922.42 0.482.19%22.46 21.76 36624610-10-1921.94 0.180.83%22.12 21.20 30305309-10-1921.76 0.421.97%21.82 21.00 22184608-10-1921.34 0.100.47%21.50 21.02 23634107-10-1921.24 0.241.14%21.24 20.50 25971904-10-1921.00 0.000.00%21.20 20.58 35587403-10-1921.00 1.245.58%22.12 20.58 38537402-10-1922.24 0.301.33%22.46 21.94 22509901-10-1922.54 0.462.00%23.40 22.40 11416230-09-1923.00 0.321.41%23.28 22.62 17872927-09-1922.68 0.361.61%22.72 22.30 8080826-09-1922.32 0.040.18%22.94 22.32 13524425-09-1922.36 0.020.09%22.42 21.90 14689524-09-1922.34 0.200.89%22.70 22.34 7381123-09-1922.54 0.301.31%22.80 22.10 17415220-09-1922.84 0.522.23%23.54 22.74 30195719-09-1923.36 0.341.43%23.94 23.36 15761218-09-1923.70 0.441.82%24.08 23.52 23184717-09-1924.14 0.381.55%24.52 23.94 30488216-09-1924.52 0.441.83%24.52 23.74 26782813-09-1924.08 0.502.12%24.32 23.56 41033412-09-1923.58 0.321.38%23.64 23.04 19038311-09-1923.26 0.140.61%23.66 23.10 21523910-09-1923.12 0.180.78%23.54 22.84 20451909-09-1922.94 0.502.23%23.06 22.40 11943906-09-1922.44 0.241.06%22.90 22.40 21753305-09-1922.68 1.205.59%22.78 21.66 24458404-09-1921.48 0.884.27%21.68 20.72 15289303-09-1920.60 0.180.87%20.90 20.42 20948302-09-1920.78 0.301.42%21.22 20.62 14326630-08-1921.02 0.321.55%21.18 20.52 2739629-08-1920.70 0.381.87%20.70 20.08 19380628-08-1920.32 0.040.20%20.36 20.00 13946127-08-1920.28 0.100.49%20.76 20.14 15095726-08-1920.38 0.241.19%20.48 19.87 9183423-08-1920.14 0.462.23%21.00 20.14 16509622-08-1920.60 0.301.48%20.84 20.16 18604321-08-1920.30 0.100.50%20.62 20.06 12761920-08-1920.20 0.120.59%20.42 20.06 10762219-08-1920.32 0.200.99%20.56 20.16 14152216-08-1920.12 0.452.29%20.12 19.55 17458215-08-1919.67 0.351.75%20.10 19.31 22600914-08-1920.02 0.683.29%20.90 19.81 20652813-08-1920.70 0.522.58%20.96 19.77 43238312-08-1920.18 0.281.37%20.68 19.96 19057209-08-1920.46 0.663.13%21.12 20.44 13093108-08-1921.12 0.241.15%21.22 20.88 14082407-08-1920.88 0.060.29%21.02 20.62 31089406-08-1920.82 0.261.23%21.34 20.80 20083005-08-1921.08 0.421.95%21.32 20.76 25250802-08-1921.50 1.024.53%22.10 21.36 31237801-08-1922.52 0.421.83%22.98 22.34 16314831-07-1922.94 0.562.38%23.64 22.94 13189330-07-1923.50 0.281.18%23.94 23.28 27855329-07-1923.78 0.080.34%23.88 23.36 15087226-07-1923.70 0.301.25%24.00 23.60 11090925-07-1924.00 0.000.00%24.38 23.52 24323524-07-1924.00 0.803.45%24.16 23.10 21123523-07-1923.20 0.662.93%23.50 22.72 31396522-07-1922.54 0.080.35%22.86 22.38 52425419-07-1922.62 0.220.98%22.94 22.44 16620418-07-1922.40 0.542.35%22.90 22.36 19602817-07-1922.94 0.441.88%23.56 22.92 12415816-07-1923.38 0.421.83%23.44 22.96 20608515-07-1922.96 0.361.59%23.08 22.62 20648012-07-1922.60 0.441.99%23.00 22.06 24112611-07-1922.16 0.040.18%22.46 22.08 19683910-07-1922.20 0.381.68%22.80 22.16 18455109-07-1922.58 0.562.42%23.16 22.50 82582908-07-1923.14 0.582.45%23.80 23.10 23036505-07-1923.72 0.301.25%24.08 23.32 20652704-07-1924.02 0.562.28%24.90 23.94 25727603-07-1924.58 0.200.81%24.98 24.56 18117402-07-1924.78 0.341.35%25.22 24.64 16935901-07-1925.12 0.040.16%25.86 24.94 25564928-06-1925.46 0.060.24%25.60 25.02 17972427-06-1925.40 0.120.47%25.68 25.26 79866026-06-1925.28 0.381.53%25.38 24.92 11030825-06-1924.90 0.200.80%25.16 24.88 15567624-06-1925.10 0.140.56%25.26 24.90 15038121-06-1924.96 0.180.73%24.96 24.62 36879120-06-1924.78 0.421.72%24.88 24.40 16584619-06-1924.36 0.261.08%24.50 24.06 9898718-06-1924.10 0.281.18%24.16 23.40 8605717-06-1923.82 0.200.85%24.06 23.56 31726614-06-1923.62 0.441.83%24.10 23.46 63888313-06-1924.06 0.160.67%24.18 23.64 17540112-06-1923.90 0.321.36%23.90 23.36 19280011-06-1923.58 0.100.43%23.80 23.54 15225610-06-1923.48 0.783.44%23.50 23.00 15774907-06-1922.70 0.100.44%23.10 22.54 22067506-06-1922.60 0.140.62%22.90 22.36 16385805-06-1922.74 0.080.35%22.96 22.52 12516404-06-1922.66 0.683.09%22.78 21.74 25969503-06-1921.98 0.321.48%22.14 21.20 35302131-05-1921.66 1.004.41%22.30 21.40 51196630-05-1922.66 0.100.44%23.10 22.60 12402229-05-1922.76 0.642.74%23.26 22.64 20633228-05-1923.40 0.040.17%23.88 23.26 34766627-05-1923.36 0.080.34%23.96 23.36 8003224-05-1923.44 0.100.42%23.74 23.40 9950623-05-1923.54 0.542.24%23.86 23.32 16282222-05-1924.08 0.140.58%24.46 23.92 16686421-05-1924.22 0.120.49%24.70 24.14 11915520-05-1924.34 0.401.62%24.88 24.30 17772817-05-1924.74 0.200.80%24.98 24.42 17919516-05-1924.94 0.200.80%25.30 24.70 12709115-05-1925.14 0.180.72%25.28 24.10 26061314-05-1924.96 0.361.46%25.06 24.62 13140013-05-1924.60 1.044.06%25.70 24.48 35983410-05-1925.64 0.562.23%25.94 25.32 42775009-05-1925.08 0.281.10%25.86 24.90 44696708-05-1925.36 1.586.64%25.36 23.12 37977607-05-1923.78 0.341.41%24.30 23.74 17771406-05-1924.12 0.863.44%24.54 23.68 26230303-05-1924.98 0.080.32%25.08 24.84 12414802-05-1924.90 0.040.16%25.22 24.80 29498430-04-1924.86 0.321.27%25.30 24.80 15510129-04-1925.18 0.140.56%25.26 24.72 14206726-04-1925.04 0.140.56%25.14 24.70 15493425-04-1924.90 0.120.48%25.04 24.76 8720024-04-1925.02 0.060.24%25.12 24.70 16155423-04-1925.08 0.301.18%25.54 25.02 11680218-04-1925.38 0.220.87%25.38 24.76 14635717-04-1925.16 0.542.19%25.32 24.66 23399516-04-1924.62 0.120.49%24.68 24.40 12907715-04-1924.50 0.000.00%24.70 24.42 16221712-04-1924.50 0.381.58%24.64 23.96 37086711-04-1924.12 0.080.33%24.36 24.00 14086710-04-1924.04 0.080.33%24.26 23.98 23546609-04-1924.12 0.281.15%24.50 23.96 14276808-04-1924.40 0.040.16%24.48 24.24 12151205-04-1924.44 0.020.08%24.60 24.42 24839604-04-1924.46 0.140.58%24.50 24.32 23634103-04-1924.32 0.220.91%24.54 24.26 19570902-04-1924.10 0.000.00%24.26 24.00 17233101-04-1924.10 0.120.50%24.66 24.00 41271229-03-1923.98 0.723.10%24.14 23.40 42439728-03-1923.26 0.040.17%23.48 23.06 28386127-03-1923.22 0.281.22%23.64 23.00 18214926-03-1922.94 0.220.97%22.96 22.54 15948025-03-1922.72 0.020.09%22.80 22.16 29907422-03-1922.70 0.943.98%23.82 22.70 37379321-03-1923.64 0.080.34%24.02 23.42 17968920-03-1923.72 0.522.15%24.24 23.62 14509419-03-1924.24 0.441.85%24.34 23.84 14461818-03-1923.80 0.200.83%24.34 23.80 16045915-03-1924.00 0.361.52%24.00 23.56 27935114-03-1923.64 0.421.75%24.28 23.64 14295913-03-1924.06 0.040.17%24.30 23.94 12488312-03-1924.02 0.180.76%24.36 23.92 16926511-03-1923.84 0.140.59%23.84 23.46 23335908-03-1923.70 0.662.71%24.02 23.50 30275507-03-1924.36 0.883.49%25.24 24.24 24394406-03-1925.24 0.040.16%25.34 25.00 33974305-03-1925.28 0.160.64%25.28 24.70 18838704-03-1925.12 0.140.55%25.48 25.08 28282401-03-1925.26 0.261.04%25.46 25.12 192978