IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
19 abrΪltima transacciσn: 30.56 €0.74 (2.48%)Volumen: 449.602Mαximo diario: 30.82 €Mνnimo diario: 29.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.48%30.82 €29.82 €30.56 €18-04-181.39%30.38 €29.66 €29.82 €17-04-180.53%30.48 €29.84 €30.24 €16-04-180.13%30.54 €30.20 €30.40 €13-04-180.26%30.40 €30.14 €30.36 €12-04-181.61%30.32 €29.72 €30.28 €11-04-182.55%30.64 €29.52 €29.80 €10-04-181.06%30.92 €30.46 €30.58 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 abr 17 a 19 abr 18:     12.27€ (67.13%)
19-04-1830.56 €0.742.48%30.82 €29.82 €44960218-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €16839613-04-1830.36 €0.080.26%30.40 €30.14 €14893812-04-1830.28 €0.481.61%30.32 €29.72 €17493711-04-1829.80 €0.782.55%30.64 €29.52 €42491810-04-1830.58 €0.321.06%30.92 €30.46 €71892509-04-1830.26 €0.120.40%30.38 €29.82 €68648006-04-1830.14 €0.260.87%30.16 €29.58 €17860505-04-1829.88 €0.862.96%29.98 €29.32 €14240204-04-1829.02 €0.742.49%30.10 €28.80 €29295103-04-1829.76 €0.762.62%29.84 €28.76 €20966629-03-1829.00 €0.501.75%29.24 €28.68 €10407228-03-1828.50 €0.341.18%28.80 €28.34 €37726427-03-1828.84 €0.040.14%29.28 €28.78 €10929726-03-1828.80 €0.240.84%29.20 €28.72 €26850723-03-1828.56 €0.180.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.020.07%29.02 €28.48 €22473920-03-1828.76 €0.561.99%28.90 €28.22 €21059619-03-1828.20 €0.682.47%28.36 €27.32 €16804516-03-1827.52 €0.060.22%27.62 €27.32 €13520315-03-1827.46 €0.321.18%27.50 €27.02 €17747814-03-1827.14 €0.020.07%27.28 €26.94 €55920613-03-1827.16 €0.240.89%27.24 €26.90 €22988512-03-1826.92 €0.120.44%27.32 €26.78 €14259209-03-1827.04 €0.762.89%27.04 €26.30 €56432108-03-1826.28 €0.321.23%26.60 €25.96 €36496307-03-1825.96 €0.160.62%26.00 €25.50 €22497006-03-1825.80 €0.000.00%26.24 €25.66 €24360505-03-1825.80 €0.301.15%26.14 €25.38 €29591302-03-1826.10 €0.883.26%26.86 €25.86 €24193201-03-1826.98 €0.722.60%27.76 €26.94 €12016628-02-1827.70 €0.260.95%28.00 €27.42 €14589127-02-1827.44 €0.120.44%27.70 €27.28 €11584626-02-1827.56 €0.120.44%27.80 €27.46 €7713423-02-1827.44 €0.361.29%28.00 €27.34 €9804722-02-1827.80 €0.441.61%27.90 €27.08 €9638721-02-1827.36 €0.140.51%27.48 €27.22 €10849620-02-1827.50 €0.200.73%27.58 €27.30 €7203319-02-1827.30 €0.020.07%27.44 €27.24 €5663616-02-1827.28 €0.200.74%27.36 €26.90 €8326015-02-1827.08 €0.140.51%27.58 €26.92 €9608814-02-1827.22 €0.722.72%27.44 €26.62 €16294113-02-1826.50 €0.301.12%26.86 €26.50 €15042412-02-1826.80 €0.140.53%27.10 €26.66 €15524909-02-1826.66 €0.341.26%27.10 €26.38 €39103408-02-1827.00 €0.481.75%27.44 €26.88 €19570307-02-1827.48 €0.903.39%27.50 €26.72 €14991506-02-1826.58 €0.040.15%27.08 €25.76 €29825005-02-1826.62 €0.341.26%26.80 €26.06 €13363202-02-1826.96 €0.662.39%27.78 €26.84 €18851201-02-1827.62 €0.020.07%27.90 €27.40 €12845731-01-1827.64 €0.301.10%27.80 €27.28 €13594530-01-1827.34 €0.281.01%27.62 €27.14 €16714229-01-1827.62 €0.040.14%27.80 €27.46 €14671726-01-1827.66 €0.381.39%28.26 €27.26 €24087325-01-1827.28 €0.260.96%27.30 €26.78 €19981824-01-1827.02 €0.281.05%27.22 €26.58 €15635123-01-1826.74 €0.501.91%26.88 €26.38 €18876422-01-1826.24 €0.160.61%26.26 €25.76 €15487619-01-1826.08 €0.481.88%26.14 €25.48 €19143818-01-1825.60 €0.060.23%25.68 €25.42 €5542117-01-1825.66 €0.080.31%25.80 €25.46 €11055116-01-1825.74 €0.140.55%25.80 €25.46 €9168215-01-1825.60 €0.100.39%25.64 €25.40 €10759712-01-1825.50 €0.040.16%25.82 €25.48 €4935711-01-1825.48 €0.160.62%25.76 €25.32 €9018610-01-1825.58 €0.261.01%25.82 €25.48 €7025109-01-1825.84 €0.441.73%26.04 €25.40 €13261708-01-1825.40 €0.000.00%25.72 €25.34 €59542705-01-1825.40 €0.281.11%25.50 €25.18 €11966604-01-1825.04 €0.963.99%25.12 €24.32 €9963403-01-1824.08 €0.060.23%24.52 €24.06 €11349402-01-1824.27 €0.060.25%24.31 €23.70 €10527429-12-1724.21 €0.241.00%24.42 €24.08 €7379728-12-1724.46 €0.000.02%24.60 €24.37 €7139627-12-1724.46 €0.060.24%24.57 €24.35 €8384622-12-1724.52 €0.291.17%24.63 €24.43 €6209921-12-1724.73 €0.251.04%24.89 €24.24 €26260620-12-1724.48 €0.120.49%24.77 €24.34 €13194419-12-1724.36 €0.150.60%24.40 €24.16 €7624418-12-1724.21 €0.050.21%24.40 €24.15 €8892015-12-1724.16 €0.140.58%24.35 €24.03 €22733814-12-1724.30 €0.391.65%24.35 €23.92 €19057713-12-1723.91 €0.170.70%24.07 €23.75 €1301228012-12-1723.74 €0.010.04%23.90 €23.50 €9624511-12-1723.73 €0.150.63%23.99 €23.63 €7209008-12-1723.88 €0.120.52%24.14 €23.80 €6714307-12-1724.01 €0.341.38%24.33 €23.86 €6580006-12-1724.34 €0.471.99%24.39 €23.65 €15894105-12-1723.87 €0.120.50%24.09 €23.75 €16817804-12-1723.99 €0.030.13%24.27 €23.95 €21069701-12-1723.96 €0.712.86%24.70 €23.58 €32396730-11-1724.66 €0.090.36%24.85 €24.45 €14201329-11-1724.75 €0.050.20%24.99 €24.68 €7267028-11-1724.80 €0.090.38%24.98 €24.70 €5361227-11-1724.71 €0.140.58%24.93 €24.63 €8460524-11-1724.85 €0.311.28%24.85 €24.45 €9343423-11-1724.54 €0.060.24%24.88 €24.54 €6445222-11-1724.60 €0.080.33%24.80 €24.45 €11023421-11-1724.52 €0.010.06%24.80 €24.41 €8491620-11-1724.50 €0.040.18%24.63 €24.26 €10684717-11-1724.46 €0.401.68%24.61 €24.11 €24300816-11-1724.05 €0.110.44%24.33 €24.04 €20699315-11-1723.95 €0.562.27%24.51 €23.87 €9150714-11-1724.50 €0.020.08%24.70 €24.41 €9642913-11-1724.48 €0.441.77%25.08 €24.39 €10485810-11-1724.92 €0.361.44%25.40 €24.87 €9411409-11-1725.29 €0.321.25%25.67 €25.17 €11298808-11-1725.61 €0.381.48%26.19 €25.49 €11080407-11-1725.99 €0.240.93%26.20 €25.74 €32502606-11-1725.75 €0.230.90%26.00 €25.50 €8465903-11-1725.52 €0.030.12%25.82 €25.33 €11401202-11-1725.55 €0.040.16%25.99 €25.45 €8288401-11-1725.59 €0.070.27%25.83 €25.45 €10077231-10-1725.52 €0.732.94%25.60 €24.94 €13766530-10-1724.79 €0.190.77%24.99 €24.78 €10874227-10-1724.60 €0.190.78%24.74 €24.25 €9771126-10-1724.41 €0.311.29%24.50 €24.11 €19351925-10-1724.10 €0.020.10%24.52 €24.02 €15388224-10-1724.13 €0.080.33%24.16 €23.96 €9950623-10-1724.21 €0.000.02%24.29 €24.00 €4911520-10-1724.20 €0.080.33%24.24 €24.07 €8405719-10-1724.12 €0.220.90%24.48 €23.89 €8768418-10-1724.34 €0.020.08%24.60 €24.34 €8483517-10-1724.36 €0.110.45%24.58 €24.17 €6993716-10-1724.25 €0.100.41%24.36 €24.00 €6149913-10-1724.15 €0.050.21%24.45 €24.07 €15606212-10-1724.20 €0.050.21%24.25 €24.07 €5016211-10-1724.25 €0.190.79%24.41 €24.00 €43228210-10-1724.06 €0.160.67%24.21 €23.80 €13846509-10-1723.90 €0.220.95%24.11 €23.80 €22441306-10-1723.68 €0.492.11%23.73 €23.29 €32422005-10-1723.19 €0.010.04%23.27 €23.03 €11081104-10-1723.18 €0.411.82%23.33 €22.56 €20949003-10-1722.76 €0.070.29%23.00 €22.54 €19822102-10-1722.70 €0.100.46%22.79 €22.10 €15539329-09-1722.59 €0.040.18%22.78 €22.46 €16057728-09-1722.63 €0.000.02%22.70 €22.52 €6209027-09-1722.64 €0.200.87%22.70 €22.30 €5176826-09-1722.44 €0.080.34%22.70 €22.30 €8594025-09-1722.37 €0.020.09%22.43 €22.24 €10507622-09-1722.35 €0.160.73%22.49 €22.05 €6793221-09-1722.51 €0.070.33%22.60 €22.42 €4889320-09-1722.44 €0.190.84%22.62 €22.34 €6952519-09-1722.63 €0.472.14%22.80 €22.31 €13054918-09-1722.15 €0.401.86%22.20 €21.62 €11105415-09-1721.75 €0.140.67%21.78 €21.42 €20186214-09-1721.60 €0.100.48%21.69 €21.25 €9262613-09-1721.71 €0.170.77%21.75 €21.44 €14495312-09-1721.54 €0.110.51%21.57 €20.94 €23191311-09-1721.65 €0.542.56%21.65 €21.20 €5853508-09-1721.11 €0.210.98%21.31 €20.93 €8927007-09-1721.32 €0.140.63%21.55 €21.24 €11034206-09-1721.46 €0.140.67%21.64 €21.32 €6044805-09-1721.60 €0.291.38%21.66 €21.25 €7151004-09-1721.31 €0.200.91%21.46 €21.19 €5109601-09-1721.50 €0.452.14%21.68 €21.15 €22919231-08-1721.05 €0.050.24%21.09 €20.70 €6396430-08-1721.00 €0.311.52%21.01 €20.71 €5132329-08-1720.69 €0.311.50%21.05 €20.54 €13229228-08-1721.00 €0.241.15%21.27 €21.00 €4038125-08-1721.25 €0.130.63%21.51 €21.18 €4340124-08-1721.38 €0.110.49%21.50 €21.27 €5859523-08-1721.49 €0.090.40%21.53 €21.35 €3709222-08-1721.40 €0.130.61%21.45 €21.17 €4474721-08-1721.27 €0.000.02%21.33 €21.04 €18670018-08-1721.28 €0.321.48%21.48 €21.11 €6224417-08-1721.60 €0.070.33%21.60 €21.38 €10903116-08-1721.53 €0.190.87%21.58 €21.37 €10172015-08-1721.34 €0.090.44%21.61 €21.26 €5139114-08-1721.44 €0.542.58%21.44 €20.88 €13177311-08-1720.90 €0.221.02%21.18 €20.69 €8316910-08-1721.11 €0.130.62%21.14 €20.76 €6644209-08-1720.98 €0.241.13%21.20 €20.73 €10531308-08-1721.22 €0.060.28%21.36 €21.18 €8658507-08-1721.16 €0.070.33%21.33 €21.12 €8096204-08-1721.23 €0.070.33%21.32 €21.20 €25136503-08-1721.30 €0.281.30%21.64 €21.21 €20628202-08-1721.58 €0.020.09%21.74 €21.34 €13431601-08-1721.60 €0.673.20%21.75 €21.10 €15014031-07-1720.93 €0.040.19%21.02 €20.77 €7985828-07-1720.89 €0.170.84%20.96 €20.53 €9041127-07-1720.72 €0.261.24%21.16 €20.70 €7555526-07-1720.98 €0.140.67%21.06 €20.55 €8536825-07-1720.84 €0.120.55%21.07 €20.58 €8155524-07-1720.95 €0.100.50%21.02 €20.40 €12073621-07-1720.85 €0.271.26%21.28 €20.64 €23900320-07-1721.11 €0.311.45%21.30 €20.98 €10116219-07-1721.42 €0.773.73%21.42 €20.70 €27416918-07-1720.65 €0.211.01%20.85 €20.45 €8229917-07-1720.86 €0.170.80%20.87 €20.54 €5755614-07-1720.70 €0.030.15%20.78 €20.56 €3845113-07-1720.67 €0.140.66%20.79 €20.51 €4912512-07-1720.53 €0.221.06%20.55 €20.36 €10872811-07-1720.32 €0.030.15%20.52 €20.29 €6302010-07-1720.35 €0.040.20%20.50 €20.20 €9642107-07-1720.39 €0.261.27%20.39 €19.92 €11891006-07-1720.13 €0.080.42%20.16 €19.91 €7354805-07-1720.22 €0.221.08%20.32 €19.97 €11227404-07-1720.00 €0.130.67%20.08 €19.85 €8871103-07-1720.14 €0.251.26%20.30 €19.61 €8560330-06-1720.10 €0.180.90%20.19 €19.92 €8605629-06-1719.92 €0.602.92%20.61 €19.92 €18300928-06-1720.52 €0.130.64%20.59 €20.09 €11967927-06-1720.39 €0.422.00%20.69 €19.50 €143800226-06-1720.80 €0.050.22%21.00 €20.79 €14393823-06-1720.85 €0.130.64%21.00 €20.63 €10687722-06-1720.98 €0.020.10%21.09 €20.81 €9287821-06-1720.96 €0.030.14%21.03 €20.63 €17017620-06-1720.93 €0.130.64%21.21 €20.88 €14762119-06-1721.07 €0.351.71%21.31 €20.84 €37633316-06-1720.71 €0.060.27%20.90 €20.54 €21364815-06-1720.66 €0.291.38%20.91 €20.58 €10687014-06-1720.95 €0.040.21%21.15 €20.87 €8410313-06-1720.99 €0.160.77%21.07 €20.75 €6236912-06-1720.83 €0.080.36%21.00 €20.72 €12541009-06-1720.91 €0.200.97%21.29 €20.83 €18301408-06-1721.11 €0.301.42%21.50 €21.01 €23951507-06-1721.42 €0.090.40%21.56 €21.32 €7593406-06-1721.50 €0.210.99%21.87 €21.41 €9998705-06-1721.72 €0.311.39%22.08 €21.66 €9407102-06-1722.02 €0.522.42%22.12 €21.50 €37793801-06-1721.50 €0.301.42%21.55 €21.15 €13536331-05-1721.20 €0.100.47%21.29 €21.01 €34587130-05-1721.30 €0.040.19%21.43 €21.21 €58299429-05-1721.26 €0.170.81%21.33 €21.00 €12732026-05-1721.09 €0.050.24%21.18 €20.82 €40365625-05-1721.14 €0.783.83%21.27 €20.36 €28556224-05-1720.36 €0.070.34%20.42 €20.22 €15604623-05-1720.29 €0.381.91%20.56 €19.87 €30289222-05-1719.91 €0.040.18%20.00 €19.75 €19282219-05-1719.95 €0.010.05%20.10 €19.78 €27831118-05-1719.96 €0.422.06%20.41 €19.75 €36415517-05-1720.38 €0.060.27%20.58 €20.15 €27302016-05-1720.43 €0.130.64%20.46 €20.15 €82608015-05-1720.30 €0.170.82%20.35 €20.04 €16607312-05-1720.14 €0.030.17%20.48 €20.01 €18175111-05-1720.10 €0.060.30%20.16 €20.02 €23591110-05-1720.16 €0.060.30%20.16 €20.00 €17937409-05-1720.10 €0.030.17%20.20 €19.98 €16824608-05-1720.14 €0.090.47%20.25 €19.98 €19240105-05-1720.04 €0.130.65%20.21 €19.60 €38417104-05-1719.91 €0.221.14%20.04 €19.55 €43393903-05-1719.69 €0.180.93%19.94 €19.55 €28133202-05-1719.87 €0.120.63%19.91 €19.68 €20758128-04-1719.75 €0.311.60%19.84 €19.39 €33543927-04-1719.44 €0.231.22%19.46 €19.04 €55601626-04-1719.20 €0.261.37%19.20 €18.82 €15865125-04-1718.94 €0.120.66%18.99 €18.84 €12017224-04-1718.82 €0.623.38%18.95 €18.30 €36618221-04-1718.20 €0.080.46%18.37 €18.19 €12447420-04-1718.29 €0.130.69%18.35 €18.13 €145827
Grαfica