271.20 (3.75%)
15.54 15.03 15.31 01-07-202.94%
15.79 14.87 15.16 30-06-204.58%16.50 15.25 15.62 29-06-201.68%16.41 15.98 16.37 26-06-200.94%16.43 15.97 16.10 25-06-200.76%16.09 15.32 15.92 24-06-201.00%16.45 15.72 15.80 23-06-201.01%16.16 15.74 15.96 3.52%15.54 15.03 41072201-07-2015.16 0.462.94%15.79 14.87 62605930-06-2015.62 0.754.58%16.50 15.25 66185929-06-2016.37 0.271.68%16.41 15.98 18283626-06-2016.10 0.150.94%16.43 15.97 27694025-06-2015.92 0.120.76%16.09 15.32 26428924-06-2015.80 0.161.00%16.45 15.72 32657623-06-2015.96 0.161.01%16.16 15.74 37757822-06-2015.80 0.010.06%16.00 15.46 26356819-06-2015.81 0.382.35%16.34 15.81 37354718-06-2016.19 0.442.65%16.38 15.62 53660317-06-2016.63 0.140.85%16.89 16.27 30761816-06-2016.49 0.110.67%17.02 16.29 57831515-06-2016.38 0.191.17%16.42 15.73 32634212-06-2016.19 0.150.94%16.62 15.61 32482711-06-2016.04 0.935.48%16.55 15.87 53218310-06-2016.97 0.442.53%17.80 16.65 39952409-06-2017.41 0.593.28%18.13 17.01 59798208-06-2018.00 0.181.01%18.41 17.70 40228605-06-2017.82 0.301.71%18.25 17.68 68552104-06-2017.52 0.181.02%17.86 17.27 33042403-06-2017.70 0.613.57%17.95 17.17 36971602-06-2017.09 0.674.08%17.39 16.51 34164801-06-2016.42 0.211.30%16.75 16.32 24097829-05-2016.21 0.774.53%16.71 15.92 36390328-05-2016.98 0.402.30%18.10 16.31 53272127-05-2017.38 1.499.38%17.53 15.95 61506726-05-2015.89 0.664.33%16.55 15.31 47056225-05-2015.23 0.674.60%15.28 14.43 21423622-05-2014.56 0.100.69%14.83 14.09 27959721-05-2014.46 0.151.03%14.88 14.05 43146820-05-2014.61 0.744.82%15.30 14.23 40010019-05-2015.35 1.047.27%15.70 14.50 53173118-05-2014.31 0.664.84%14.31 13.62 17117615-05-2013.65 0.030.22%13.92 13.57 19897714-05-2013.62 0.292.08%13.85 13.44 51963413-05-2013.91 0.422.93%14.33 13.77 31250612-05-2014.33 0.473.18%14.80 14.33 17029611-05-2014.80 0.151.00%15.18 14.60 7909908-05-2014.95 0.191.29%15.12 14.75 10794307-05-2014.76 0.241.60%15.29 14.54 17013206-05-2015.00 0.281.83%15.29 14.82 13061705-05-2015.28 0.130.86%15.58 15.15 12902804-05-2015.15 0.845.25%15.80 14.88 22000530-04-2015.99 0.090.57%16.60 15.81 29528429-04-2014.21 0.140.98%14.69 14.21 102228-04-2014.35 0.261.85%14.42 14.13 12567027-04-2014.09 0.161.12%14.85 14.00 21984824-04-2014.25 0.724.81%15.00 14.24 21616123-04-2014.97 0.181.22%15.19 14.83 15739322-04-2014.79 0.251.72%14.94 14.65 13801821-04-2014.54 0.603.96%15.13 14.50 18135620-04-2015.14 0.151.00%15.97 14.91 13949117-04-2014.99 0.684.75%15.17 14.48 17031116-04-2014.31 0.453.25%14.59 13.87 15014115-04-2013.86 0.785.33%14.88 13.86 44804614-04-2014.64 0.876.32%14.66 14.00 40978309-04-2013.77 0.020.15%14.10 13.60 29811908-04-2013.75 0.141.03%13.89 13.56 30150607-04-2013.61 0.372.79%14.16 13.39 25500706-04-2013.24 0.231.77%13.86 13.22 17586003-04-2013.01 0.050.39%13.05 12.91 28033102-04-2012.96 0.010.08%13.40 12.84 23152601-04-2012.97 1.097.75%14.00 12.97 32712831-03-2014.06 0.120.86%14.18 13.75 30468630-03-2013.94 0.161.13%14.20 13.88 27855327-03-2014.10 0.100.71%14.25 13.80 32895426-03-2014.00 0.261.82%14.26 13.80 46896925-03-2014.26 1.017.62%14.50 13.51 56364424-03-2013.25 1.038.43%13.34 12.66 46896223-03-2012.22 0.928.14%12.38 10.90 39845120-03-2011.30 1.1211.00%11.59 10.30 57207419-03-2010.18 1.079.51%11.57 9.71 72790018-03-2011.25 1.6612.86%13.00 10.72 63226317-03-2012.91 0.533.94%14.76 12.80 50132816-03-2013.44 0.815.68%14.25 12.71 64576113-03-2014.25 0.423.04%15.04 14.00 49101312-03-2013.83 2.4214.89%15.63 13.79 73112411-03-2016.25 0.000.00%16.86 15.93 67583410-03-2016.25 0.060.37%17.34 16.13 67965709-03-2016.19 1.146.58%16.92 16.08 110547906-03-2017.33 0.090.52%17.43 16.69 63676405-03-2017.24 0.713.96%18.08 17.22 46374404-03-2017.95 0.472.55%18.79 17.84 35040403-03-2018.42 0.492.73%18.85 18.07 63794202-03-2017.93 0.331.81%18.70 17.29 92980928-02-2018.26 0.885.06%19.01 16.68 87130627-02-2017.38 0.482.69%17.64 17.10 44472726-02-2017.86 0.321.76%18.23 17.64 52449525-02-2018.18 0.824.32%18.98 18.16 48985724-02-2019.00 0.633.21%19.26 18.51 40995821-02-2019.63 0.452.24%20.04 19.45 28955920-02-2020.08 0.271.36%20.30 19.69 25634919-02-2019.81 0.241.23%19.82 19.42 25294218-02-2019.57 0.432.15%20.00 19.57 20978417-02-2020.00 0.281.42%20.34 19.95 25847614-02-2019.72 0.170.85%20.16 19.71 21944313-02-2019.89 0.532.60%20.42 19.64 28595212-02-2020.42 0.723.65%20.44 19.70 26212711-02-2019.70 0.311.60%19.75 19.12 30484110-02-2019.39 0.130.67%19.84 19.38 38991207-02-2019.52 0.522.59%20.04 19.20 72692006-02-2020.04 0.200.99%20.66 19.98 18199405-02-2020.24 0.301.50%20.72 19.83 28251904-02-2019.94 0.522.68%19.98 19.43 19365403-02-2019.42 0.391.97%19.83 19.22 22190831-01-2019.81 0.271.34%20.12 19.73 27929630-01-2020.08 0.160.79%20.30 19.96 23314729-01-2020.24 0.301.46%20.68 20.06 21423128-01-2020.54 0.401.99%20.62 19.89 18239327-01-2020.14 0.281.37%20.28 19.92 23777524-01-2020.42 0.020.10%20.66 20.26 24195823-01-2020.44 0.602.85%21.04 20.30 32954822-01-2021.04 0.080.38%21.30 20.74 25618821-01-2021.12 0.020.09%21.58 20.82 33373720-01-2021.10 0.422.03%21.26 20.64 30567617-01-2020.68 0.341.67%20.78 20.44 25527316-01-2020.34 0.080.39%20.62 20.12 23790615-01-2020.42 0.100.49%20.56 20.26 14984514-01-2020.52 0.040.19%20.78 20.30 19509113-01-2020.56 0.261.25%20.98 20.52 13291310-01-2020.82 0.221.05%21.22 20.82 14543909-01-2021.04 0.542.50%21.76 21.00 23195008-01-2021.58 0.140.65%21.62 21.18 10902707-01-2021.44 0.703.38%21.56 20.86 29405406-01-2020.74 0.442.08%21.16 20.52 17721103-01-2021.18 0.321.49%21.48 21.02 17575602-01-2021.50 0.421.99%21.98 21.36 13461131-12-1921.08 0.080.38%21.38 21.00 6728130-12-1921.52 0.100.46%21.64 21.40 28624527-12-1921.62 0.120.56%21.80 21.52 11229724-12-1921.50 0.100.46%21.70 21.50 3607923-12-1921.60 0.160.75%21.64 21.44 20465620-12-1921.44 0.140.65%21.92 21.28 23383619-12-1921.58 0.221.01%21.84 21.52 10423818-12-1921.80 0.080.37%21.98 21.54 14204817-12-1921.88 0.120.55%22.24 21.86 12245216-12-1922.00 0.040.18%22.28 21.94 13349913-12-1922.04 0.602.80%22.28 21.76 32728112-12-1921.44 0.482.29%21.54 20.84 20256011-12-1920.96 0.120.57%21.26 20.80 16710410-12-1921.08 0.200.94%21.34 20.72 32677809-12-1921.28 0.281.30%21.74 21.28 10301506-12-1921.56 0.281.32%21.64 21.24 14888805-12-1921.28 0.120.56%21.60 21.28 26420304-12-1921.40 0.060.28%21.80 21.28 22243403-12-1921.34 0.120.56%21.62 21.06 45576802-12-1921.46 0.421.92%22.26 21.42 17094329-11-1921.88 0.120.55%22.30 21.76 15712728-11-1922.00 0.180.81%22.16 21.86 17586227-11-1922.18 0.120.54%22.56 22.12 12105526-11-1922.30 0.060.27%22.42 21.94 21078125-11-1922.24 0.462.11%22.26 21.90 22146422-11-1921.78 0.321.49%22.00 21.42 25109621-11-1921.46 0.642.90%22.02 21.28 67683420-11-1922.10 0.220.99%22.36 21.94 15083719-11-1922.32 0.100.45%22.88 22.16 25433118-11-1922.22 0.783.39%23.00 22.08 30583015-11-1923.00 0.482.13%23.08 22.52 19164414-11-1922.52 0.120.54%22.76 22.02 14657413-11-1922.40 0.281.23%22.70 21.90 16147412-11-1922.68 0.341.48%23.34 22.54 14760311-11-1923.02 0.040.17%23.14 22.74 12957208-11-1923.06 0.241.03%23.30 22.88 17814907-11-1923.30 0.261.13%23.44 23.12 16692406-11-1923.04 0.040.17%23.28 22.86 18500605-11-1923.00 0.582.59%23.00 22.16 25724704-11-1922.42 0.884.09%22.44 21.60 29922201-11-1921.54 0.783.49%22.46 21.42 25279831-10-1922.32 0.241.09%22.54 21.56 15716730-10-1922.08 0.883.83%22.96 22.02 13007129-10-1922.96 0.080.35%23.12 22.72 14332828-10-1922.88 0.321.42%22.96 22.46 13513625-10-1922.56 0.281.26%22.56 22.14 13629624-10-1922.28 0.040.18%22.64 22.24 15535323-10-1922.24 0.140.63%22.44 21.70 33477822-10-1922.10 0.060.27%22.28 21.88 13131821-10-1922.04 0.522.42%22.34 21.40 20116818-10-1921.52 1.024.53%22.36 21.12 33631817-10-1922.54 0.040.18%22.80 22.22 19218916-10-1922.58 0.381.71%22.62 22.10 17100815-10-1922.20 0.120.54%22.60 22.02 20186514-10-1922.32 0.100.45%22.58 21.94 11706611-10-1922.42 0.482.19%22.46 21.76 36624610-10-1921.94 0.180.83%22.12 21.20 30305309-10-1921.76 0.421.97%21.82 21.00 22184608-10-1921.34 0.100.47%21.50 21.02 23634107-10-1921.24 0.241.14%21.24 20.50 25971904-10-1921.00 0.000.00%21.20 20.58 35587403-10-1921.00 1.245.58%22.12 20.58 38537402-10-1922.24 0.301.33%22.46 21.94 22509901-10-1922.54 0.462.00%23.40 22.40 11416230-09-1923.00 0.321.41%23.28 22.62 17872927-09-1922.68 0.361.61%22.72 22.30 8080826-09-1922.32 0.040.18%22.94 22.32 13524425-09-1922.36 0.020.09%22.42 21.90 14689524-09-1922.34 0.200.89%22.70 22.34 7381123-09-1922.54 0.301.31%22.80 22.10 17415220-09-1922.84 0.522.23%23.54 22.74 30195719-09-1923.36 0.341.43%23.94 23.36 15761218-09-1923.70 0.441.82%24.08 23.52 23184717-09-1924.14 0.381.55%24.52 23.94 30488216-09-1924.52 0.441.83%24.52 23.74 26782813-09-1924.08 0.502.12%24.32 23.56 41033412-09-1923.58 0.321.38%23.64 23.04 19038311-09-1923.26 0.140.61%23.66 23.10 21523910-09-1923.12 0.180.78%23.54 22.84 20451909-09-1922.94 0.502.23%23.06 22.40 11943906-09-1922.44 0.241.06%22.90 22.40 21753305-09-1922.68 1.205.59%22.78 21.66 24458404-09-1921.48 0.884.27%21.68 20.72 15289303-09-1920.60 0.180.87%20.90 20.42 20948302-09-1920.78 0.301.42%21.22 20.62 14326630-08-1921.02 0.321.55%21.18 20.52 2739629-08-1920.70 0.381.87%20.70 20.08 19380628-08-1920.32 0.040.20%20.36 20.00 13946127-08-1920.28 0.100.49%20.76 20.14 15095726-08-1920.38 0.241.19%20.48 19.87 9183423-08-1920.14 0.462.23%21.00 20.14 16509622-08-1920.60 0.301.48%20.84 20.16 18604321-08-1920.30 0.100.50%20.62 20.06 12761920-08-1920.20 0.120.59%20.42 20.06 10762219-08-1920.32 0.200.99%20.56 20.16 14152216-08-1920.12 0.452.29%20.12 19.55 17458215-08-1919.67 0.351.75%20.10 19.31 22600914-08-1920.02 0.683.29%20.90 19.81 20652813-08-1920.70 0.522.58%20.96 19.77 43238312-08-1920.18 0.281.37%20.68 19.96 19057209-08-1920.46 0.663.13%21.12 20.44 13093108-08-1921.12 0.241.15%21.22 20.88 14082407-08-1920.88 0.060.29%21.02 20.62 31089406-08-1920.82 0.261.23%21.34 20.80 20083005-08-1921.08 0.421.95%21.32 20.76 25250802-08-1921.50 1.024.53%22.10 21.36 31237801-08-1922.52 0.421.83%22.98 22.34 16314831-07-1922.94 0.562.38%23.64 22.94 13189330-07-1923.50 0.281.18%23.94 23.28 27855329-07-1923.78 0.080.34%23.88 23.36 15087226-07-1923.70 0.301.25%24.00 23.60 11090925-07-1924.00 0.000.00%24.38 23.52 24323524-07-1924.00 0.803.45%24.16 23.10 21123523-07-1923.20 0.662.93%23.50 22.72 31396522-07-1922.54 0.080.35%22.86 22.38 52425419-07-1922.62 0.220.98%22.94 22.44 16620418-07-1922.40 0.542.35%22.90 22.36 19602817-07-1922.94 0.441.88%23.56 22.92 12415816-07-1923.38 0.421.83%23.44 22.96 20608515-07-1922.96 0.361.59%23.08 22.62 20648012-07-1922.60 0.441.99%23.00 22.06 24112611-07-1922.16 0.040.18%22.46 22.08 19683910-07-1922.20 0.381.68%22.80 22.16 18455109-07-1922.58 0.562.42%23.16 22.50 82582908-07-1923.14 0.582.45%23.80 23.10 23036505-07-1923.72 0.301.25%24.08 23.32 20652704-07-1924.02 0.562.28%24.90 23.94 25727603-07-1924.58 0.200.81%24.98 24.56 18117402-07-1924.78 0.341.35%25.22 24.64 169359