IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
12 agoΪltima transacciσn: 25.78 €0.06 (0.23%)Volumen: 47.440Mαximo diario: 26.00 €Mνnimo diario: 25.56 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.23%26.00 €25.56 €25.78 €11-08-220.31%25.86 €25.46 €25.84 €10-08-221.90%25.80 €24.38 €25.76 €09-08-220.63%25.46 €24.96 €25.28 €08-08-221.60%25.44 €24.92 €25.44 €05-08-220.32%25.48 €24.84 €25.04 €04-08-221.26%25.94 €25.02 €25.12 €03-08-221.76%25.54 €24.62 €25.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     0.12€ (-0.46%)
12-08-2225.78 €0.060.23%26.00 €25.56 €4744011-08-2225.84 €0.080.31%25.86 €25.46 €4888010-08-2225.76 €0.481.90%25.80 €24.38 €6503609-08-2225.28 €0.160.63%25.46 €24.96 €5909608-08-2225.44 €0.401.60%25.44 €24.92 €11982205-08-2225.04 €0.080.32%25.48 €24.84 €5922904-08-2225.12 €0.321.26%25.94 €25.02 €9538303-08-2225.44 €0.441.76%25.54 €24.62 €13146402-08-2225.00 €0.501.96%25.36 €24.72 €12813201-08-2225.50 €0.080.31%25.86 €25.36 €9247629-07-2225.58 €0.361.39%26.72 €25.36 €20579928-07-2225.94 €0.080.31%26.68 €25.20 €16091027-07-2225.86 €1.727.13%25.86 €24.06 €22132526-07-2224.14 €1.024.05%25.20 €24.06 €9145625-07-2225.16 €0.060.24%25.32 €24.78 €8168822-07-2225.10 €0.341.37%25.26 €24.50 €13856721-07-2224.76 €0.261.04%25.24 €24.52 €8964920-07-2225.02 €0.120.48%25.32 €24.62 €10823419-07-2225.14 €0.722.95%25.14 €24.08 €9217218-07-2224.42 €0.361.50%24.74 €23.92 €9366915-07-2224.06 €0.642.73%24.30 €23.16 €14861514-07-2223.42 €0.281.18%24.00 €23.16 €8555713-07-2223.70 €0.040.17%23.90 €23.44 €8669912-07-2223.74 €0.220.94%23.82 €23.12 €8298011-07-2223.52 €0.421.75%23.94 €23.36 €8888708-07-2223.94 €0.502.13%24.02 €23.32 €6798607-07-2223.44 €1.185.30%23.54 €22.60 €11457106-07-2222.26 €0.140.63%22.58 €22.18 €8658505-07-2222.12 €0.823.57%23.12 €22.06 €17012104-07-2222.94 €0.220.95%23.34 €22.86 €6686501-07-2223.52 €0.160.68%23.94 €23.06 €9684730-06-2223.68 €0.281.17%23.82 €23.10 €15074929-06-2223.96 €0.301.24%24.34 €23.62 €13626728-06-2224.26 €0.522.19%24.32 €23.68 €37563127-06-2223.74 €0.140.59%24.10 €23.40 €18025924-06-2223.60 €0.060.25%23.70 €23.00 €10561123-06-2223.54 €0.120.51%23.84 €23.40 €11763822-06-2223.66 €0.180.76%23.70 €22.74 €17551121-06-2223.84 €0.241.02%24.12 €23.60 €16474820-06-2223.60 €0.602.61%23.60 €22.84 €16924917-06-2223.00 €0.502.22%23.34 €22.50 €137100316-06-2222.50 €0.703.02%23.22 €22.44 €22539015-06-2223.20 €0.180.77%23.64 €23.06 €44555214-06-2223.38 €0.241.04%23.58 €22.82 €18953613-06-2223.14 €1.506.09%24.12 €22.96 €46163110-06-2224.64 €0.220.88%24.88 €24.16 €26856109-06-2224.86 €0.000.00%25.06 €24.40 €20137208-06-2224.86 €0.060.24%24.94 €24.36 €24862707-06-2224.80 €0.381.56%24.90 €24.28 €23829106-06-2224.42 €0.682.86%24.42 €23.72 €10088603-06-2223.74 €0.461.90%24.36 €23.62 €20377502-06-2224.20 €0.180.74%24.58 €24.06 €14280401-06-2224.38 €0.582.44%24.64 €23.72 €29737231-05-2223.80 €0.220.93%23.86 €23.18 €18541830-05-2223.58 €0.140.60%23.62 €23.08 €26304327-05-2223.44 €0.522.27%23.44 €22.90 €28994926-05-2222.92 €0.763.43%22.92 €22.00 €21524325-05-2222.16 €0.522.40%22.24 €21.48 €22608424-05-2221.64 €0.040.19%21.86 €21.28 €16074023-05-2221.60 €0.301.41%21.68 €21.20 €16494020-05-2221.30 €0.200.95%21.70 €21.14 €25806019-05-2221.10 €0.361.68%21.16 €20.34 €26110318-05-2221.46 €0.080.37%21.74 €21.32 €20311517-05-2221.38 €0.381.81%21.42 €20.70 €15262816-05-2221.00 €0.100.47%21.22 €20.86 €17427213-05-2221.10 €0.602.93%21.18 €20.26 €18680212-05-2220.50 €0.321.59%20.68 €19.81 €24128211-05-2220.18 €0.140.70%20.32 €19.87 €21888710-05-2220.04 €0.190.96%20.28 €19.95 €22084809-05-2219.85 €0.351.73%20.20 €19.72 €17679406-05-2220.20 €0.412.07%20.22 €19.55 €29218205-05-2219.79 €0.412.03%20.62 €19.79 €29823804-05-2220.20 €0.381.85%21.00 €20.20 €17770003-05-2220.58 €0.040.19%20.84 €20.40 €20165202-05-2220.54 €0.462.19%21.08 €20.24 €25001629-04-2221.00 €0.844.17%21.32 €20.60 €22206628-04-2220.16 €0.452.28%20.58 €19.52 €17453027-04-2219.71 €0.211.08%19.91 €19.33 €23083326-04-2219.50 €0.803.94%20.58 €19.50 €27008725-04-2220.30 €0.140.68%20.38 €20.00 €16059122-04-2220.44 €0.542.57%20.82 €20.34 €19844521-04-2220.98 €0.482.34%21.10 €20.46 €21784920-04-2220.50 €0.321.59%20.62 €20.12 €15864719-04-2220.18 €0.261.31%20.26 €19.76 €20741214-04-2219.92 €0.030.15%20.08 €19.82 €20631513-04-2219.95 €0.271.37%20.00 €19.53 €18039712-04-2219.68 €0.271.39%19.86 €19.17 €23174811-04-2219.41 €0.070.36%19.56 €19.21 €24408508-04-2219.48 €0.190.98%19.80 €19.30 €29637207-04-2219.29 €0.160.82%19.87 €19.29 €21095206-04-2219.45 €0.462.31%20.10 €19.22 €29560405-04-2219.91 €0.693.35%20.86 €19.91 €34196804-04-2220.60 €0.100.49%20.62 €20.26 €17324301-04-2220.50 €0.160.77%20.86 €20.50 €34445131-03-2220.66 €0.421.99%21.18 €20.66 €29639830-03-2221.08 €0.341.59%21.58 €20.94 €32446429-03-2221.42 €1.427.10%21.42 €20.12 €39323528-03-2220.00 €0.080.40%20.54 €20.00 €27611325-03-2220.08 €0.261.28%20.42 €20.00 €25243724-03-2220.34 €0.261.26%20.60 €20.14 €26377023-03-2220.60 €0.622.92%21.42 €20.54 €37419422-03-2221.22 €0.401.92%21.22 €20.70 €32545421-03-2220.82 €0.120.58%21.02 €20.54 €30435118-03-2220.70 €0.221.05%21.10 €20.32 €44939217-03-2220.92 €0.060.29%21.36 €20.50 €38596316-03-2220.86 €0.954.77%21.12 €20.20 €24260315-03-2219.91 €0.231.17%20.02 €19.06 €23561914-03-2219.68 €0.130.66%20.12 €19.56 €28268811-03-2219.55 €0.221.14%20.14 €19.17 €37814510-03-2219.33 €0.733.64%20.50 €19.17 €36659909-03-2220.06 €1.095.75%20.06 €19.11 €51148408-03-2218.97 €0.311.61%19.96 €18.81 €39586007-03-2219.28 €1.085.30%19.88 €18.68 €48206404-03-2220.36 €0.864.05%21.02 €20.20 €31099203-03-2221.22 €1.205.35%22.76 €21.18 €42740702-03-2222.42 €0.100.44%22.74 €21.90 €48937601-03-2222.52 €1.425.93%24.48 €22.52 €22467228-02-2223.94 €0.602.44%24.40 €22.96 €35636625-02-2224.54 €0.763.20%24.64 €23.88 €21670524-02-2223.78 €1.325.26%24.42 €23.00 €31239723-02-2225.10 €0.020.08%25.66 €24.94 €13556422-02-2225.12 €0.140.56%25.50 €24.06 €17821921-02-2224.98 €0.843.25%26.12 €24.74 €16092818-02-2225.82 €0.401.53%26.38 €25.76 €20472817-02-2226.22 €0.220.85%26.54 €25.94 €17357216-02-2226.00 €0.040.15%26.40 €25.84 €15371015-02-2225.96 €0.763.02%25.96 €25.20 €15405214-02-2225.20 €0.702.70%25.38 €24.94 €45575911-02-2225.90 €0.301.15%26.24 €25.80 €11555910-02-2226.20 €0.000.00%26.50 €26.06 €12437909-02-2226.20 €0.481.87%26.30 €26.00 €8871408-02-2225.72 €0.381.50%25.88 €25.32 €16732307-02-2225.34 €0.160.64%25.60 €25.26 €16455004-02-2225.18 €0.923.52%26.32 €25.02 €21621603-02-2226.10 €0.080.31%26.34 €26.00 €42130302-02-2226.18 €0.120.46%26.40 €25.88 €11738501-02-2226.06 €0.321.24%26.14 €25.64 €11487231-01-2225.74 €0.401.58%25.82 €25.30 €10035728-01-2225.34 €0.662.54%26.02 €25.06 €21169727-01-2226.00 €0.261.01%26.26 €25.32 €20445626-01-2225.74 €0.662.63%25.96 €25.32 €12685025-01-2225.08 €0.060.24%25.54 €24.88 €22233924-01-2225.14 €1.023.90%26.26 €25.08 €25870221-01-2226.16 €0.521.95%26.60 €25.86 €19035720-01-2226.68 €0.481.77%27.22 €26.54 €12728619-01-2227.16 €0.341.24%27.78 €27.16 €50390318-01-2227.50 €0.381.36%27.76 €27.44 €13406617-01-2227.88 €0.341.23%28.04 €27.64 €13031814-01-2227.54 €0.140.51%27.84 €27.20 €22159413-01-2227.68 €0.120.43%27.88 €27.32 €20854712-01-2227.80 €0.461.63%28.26 €27.70 €23328511-01-2228.26 €0.702.54%28.44 €27.54 €18965610-01-2227.56 €0.602.13%28.30 €27.46 €26784907-01-2228.16 €0.020.07%28.40 €28.06 €15714706-01-2228.18 €0.281.00%28.24 €27.40 €15397705-01-2227.90 €0.722.65%27.90 €26.98 €17442004-01-2227.18 €0.562.10%27.34 €26.68 €56214303-01-2226.62 €0.381.41%27.30 €26.52 €12512430-12-2127.36 €0.060.22%27.50 €27.00 €14325529-12-2127.30 €0.281.04%27.34 €27.04 €10187328-12-2127.02 €0.100.37%27.42 €27.00 €6032027-12-2127.12 €0.140.52%27.16 €26.74 €10485923-12-2126.98 €0.542.04%26.98 €26.48 €11989022-12-2126.44 €0.321.23%26.44 €25.96 €11413321-12-2126.12 €0.240.93%26.44 €25.96 €10373220-12-2125.88 €0.080.31%26.06 €25.32 €15774317-12-2125.80 €0.441.68%26.24 €25.52 €46262316-12-2126.24 €0.100.38%26.90 €26.22 €11734515-12-2126.14 €0.160.61%26.62 €26.04 €8413914-12-2126.30 €0.240.90%27.06 €26.30 €13460813-12-2126.54 €0.220.82%27.04 €26.52 €15295710-12-2126.76 €0.100.38%27.20 €26.38 €19783709-12-2126.66 €0.602.30%26.80 €26.10 €14966508-12-2126.06 €0.220.84%26.38 €25.88 €17682907-12-2126.28 €0.742.90%26.34 €25.74 €15488006-12-2125.54 €0.522.08%25.60 €24.98 €12337603-12-2125.02 €0.501.96%25.86 €24.86 €15197002-12-2125.52 €0.281.11%25.62 €24.90 €23106001-12-2125.24 €0.763.10%25.26 €23.98 €21134030-11-2124.48 €0.642.55%24.84 €23.82 €31768229-11-2125.12 €0.100.40%25.38 €24.78 €13760926-11-2125.02 €1.084.14%25.90 €24.98 €19668725-11-2126.10 €0.100.38%26.40 €25.28 €24170324-11-2126.20 €0.441.65%26.84 €26.16 €23964623-11-2126.64 €0.000.00%26.74 €26.42 €12985022-11-2126.64 €0.341.29%26.72 €26.28 €13643219-11-2126.30 €0.120.45%26.72 €26.00 €18324818-11-2126.42 €0.883.22%27.54 €26.16 €22417217-11-2127.30 €0.521.94%27.34 €26.64 €27482716-11-2126.78 €0.843.24%27.00 €25.80 €35725315-11-2125.94 €0.441.73%25.94 €25.40 €19733612-11-2125.50 €0.502.00%25.50 €24.80 €13926011-11-2125.00 €0.180.73%25.04 €24.74 €16651810-11-2124.82 €0.020.08%24.86 €24.58 €11024409-11-2124.80 €0.020.08%25.08 €24.66 €15528208-11-2124.82 €0.200.81%24.86 €24.50 €19687905-11-2124.62 €0.220.90%24.62 €24.20 €19051504-11-2124.40 €0.843.57%24.40 €23.80 €71894103-11-2123.56 €0.441.90%23.56 €23.12 €14787602-11-2123.12 €0.461.95%23.52 €23.10 €15224401-11-2123.58 €0.060.26%23.98 €23.42 €15756929-10-2123.52 €0.301.29%23.56 €23.04 €19511528-10-2123.22 €0.140.61%23.22 €22.92 €18273927-10-2123.08 €0.040.17%23.12 €22.78 €15141426-10-2123.04 €0.281.23%23.18 €22.80 €13465425-10-2122.76 €0.783.31%23.58 €22.58 €32614522-10-2123.54 €0.421.75%24.08 €23.54 €44752521-10-2123.96 €1.084.72%24.10 €22.96 €32878320-10-2122.88 €0.542.42%22.98 €22.06 €33996219-10-2122.34 €0.120.54%22.48 €22.16 €11946918-10-2122.22 €0.220.98%22.44 €22.12 €21098915-10-2122.44 €0.421.91%22.58 €22.14 €19458914-10-2122.02 €0.020.09%22.60 €21.98 €42573213-10-2122.04 €0.180.82%22.26 €21.76 €13187712-10-2121.86 €0.200.91%21.94 €21.66 €17658911-10-2122.06 €0.301.38%22.14 €21.50 €19613708-10-2121.76 €0.160.74%22.04 €21.56 €31128607-10-2121.60 €0.723.45%21.64 €20.96 €16046506-10-2120.88 €0.301.42%21.24 €20.76 €38695705-10-2121.18 €0.100.47%21.68 €21.12 €39070404-10-2121.28 €0.080.37%21.58 €21.18 €17958001-10-2121.36 €0.421.93%21.60 €21.16 €21400030-09-2121.78 €0.321.45%22.20 €21.56 €29180529-09-2122.10 €0.100.45%22.26 €21.94 €11861828-09-2122.00 €0.743.25%22.80 €21.96 €13957627-09-2122.74 €0.140.62%22.88 €22.46 €18823624-09-2122.60 €0.200.89%22.70 €22.18 €14297623-09-2122.40 €0.361.63%22.58 €22.12 €15890822-09-2122.04 €0.703.28%22.16 €21.42 €20673621-09-2121.34 €0.020.09%21.64 €21.24 €16230920-09-2121.32 €0.562.56%21.72 €21.30 €24257017-09-2121.88 €0.040.18%22.20 €21.74 €25034016-09-2121.92 €0.441.97%22.56 €21.92 €25700715-09-2122.36 €0.642.78%23.00 €22.22 €16402314-09-2123.00 €0.702.95%23.80 €22.92 €15201713-09-2123.70 €0.180.77%23.80 €23.44 €9422110-09-2123.52 €0.100.42%24.00 €23.44 €14281309-09-2123.62 €0.120.51%23.68 €23.12 €15579608-09-2123.50 €0.482.00%24.20 €23.42 €15691807-09-2123.98 €0.020.08%23.98 €23.60 €13178606-09-2123.96 €0.120.50%24.02 €23.80 €9109303-09-2123.84 €0.281.16%24.30 €23.82 €16634402-09-2124.12 €0.060.25%24.36 €24.02 €9716001-09-2124.06 €0.281.15%24.54 €24.00 €14002131-08-2124.34 €0.100.41%24.66 €24.28 €11060730-08-2124.44 €0.220.89%24.76 €24.44 €6872727-08-2124.66 €0.000.00%24.70 €24.50 €9552826-08-2124.66 €0.000.00%24.78 €24.44 €8426425-08-2124.66 €0.220.88%24.94 €24.64 €8728524-08-2124.88 €0.100.40%24.90 €24.70 €9282423-08-2124.78 €0.381.51%25.34 €24.62 €10765420-08-2125.16 €0.160.64%25.26 €24.70 €11288919-08-2125.00 €0.501.96%25.22 €24.96 €15026918-08-2125.50 €0.040.16%25.54 €25.00 €8404917-08-2125.46 €0.441.70%25.82 €25.44 €16157716-08-2125.90 €0.000.00%26.06 €25.70 €12199813-08-2125.90 €0.020.08%25.98 €25.80 €78128
Grαfica