IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
19 abrΪltima transacciσn: 30.56 €0.74 (2.48%)Volumen: 449.602Mαximo diario: 30.82 €Mνnimo diario: 29.82 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-182.48%30.82 €29.82 €30.56 €18-04-181.39%30.38 €29.66 €29.82 €17-04-180.53%30.48 €29.84 €30.24 €16-04-180.13%30.54 €30.20 €30.40 €13-04-180.26%30.40 €30.14 €30.36 €12-04-181.61%30.32 €29.72 €30.28 €11-04-182.55%30.64 €29.52 €29.80 €10-04-181.06%30.92 €30.46 €30.58 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     4.32€ (16.46%)
19-04-1830.56 €0.742.48%30.82 €29.82 €44960218-04-1829.82 €0.421.39%30.38 €29.66 €25142417-04-1830.24 €0.160.53%30.48 €29.84 €33107716-04-1830.40 €0.040.13%30.54 €30.20 €16839613-04-1830.36 €0.080.26%30.40 €30.14 €14893812-04-1830.28 €0.481.61%30.32 €29.72 €17493711-04-1829.80 €0.782.55%30.64 €29.52 €42491810-04-1830.58 €0.321.06%30.92 €30.46 €71892509-04-1830.26 €0.120.40%30.38 €29.82 €68648006-04-1830.14 €0.260.87%30.16 €29.58 €17860505-04-1829.88 €0.862.96%29.98 €29.32 €14240204-04-1829.02 €0.742.49%30.10 €28.80 €29295103-04-1829.76 €0.762.62%29.84 €28.76 €20966629-03-1829.00 €0.501.75%29.24 €28.68 €10407228-03-1828.50 €0.341.18%28.80 €28.34 €37726427-03-1828.84 €0.040.14%29.28 €28.78 €10929726-03-1828.80 €0.240.84%29.20 €28.72 €26850723-03-1828.56 €0.180.63%28.76 €28.16 €45394022-03-1828.74 €0.000.00%29.00 €28.46 €59382521-03-1828.74 €0.020.07%29.02 €28.48 €22473920-03-1828.76 €0.561.99%28.90 €28.22 €21059619-03-1828.20 €0.682.47%28.36 €27.32 €16804516-03-1827.52 €0.060.22%27.62 €27.32 €13520315-03-1827.46 €0.321.18%27.50 €27.02 €17747814-03-1827.14 €0.020.07%27.28 €26.94 €55920613-03-1827.16 €0.240.89%27.24 €26.90 €22988512-03-1826.92 €0.120.44%27.32 €26.78 €14259209-03-1827.04 €0.762.89%27.04 €26.30 €56432108-03-1826.28 €0.321.23%26.60 €25.96 €36496307-03-1825.96 €0.160.62%26.00 €25.50 €22497006-03-1825.80 €0.000.00%26.24 €25.66 €24360505-03-1825.80 €0.301.15%26.14 €25.38 €29591302-03-1826.10 €0.883.26%26.86 €25.86 €24193201-03-1826.98 €0.722.60%27.76 €26.94 €12016628-02-1827.70 €0.260.95%28.00 €27.42 €14589127-02-1827.44 €0.120.44%27.70 €27.28 €11584626-02-1827.56 €0.120.44%27.80 €27.46 €7713423-02-1827.44 €0.361.29%28.00 €27.34 €9804722-02-1827.80 €0.441.61%27.90 €27.08 €9638721-02-1827.36 €0.140.51%27.48 €27.22 €10849620-02-1827.50 €0.200.73%27.58 €27.30 €7203319-02-1827.30 €0.020.07%27.44 €27.24 €5663616-02-1827.28 €0.200.74%27.36 €26.90 €8326015-02-1827.08 €0.140.51%27.58 €26.92 €9608814-02-1827.22 €0.722.72%27.44 €26.62 €16294113-02-1826.50 €0.301.12%26.86 €26.50 €15042412-02-1826.80 €0.140.53%27.10 €26.66 €15524909-02-1826.66 €0.341.26%27.10 €26.38 €39103408-02-1827.00 €0.481.75%27.44 €26.88 €19570307-02-1827.48 €0.903.39%27.50 €26.72 €14991506-02-1826.58 €0.040.15%27.08 €25.76 €29825005-02-1826.62 €0.341.26%26.80 €26.06 €13363202-02-1826.96 €0.662.39%27.78 €26.84 €18851201-02-1827.62 €0.020.07%27.90 €27.40 €12845731-01-1827.64 €0.301.10%27.80 €27.28 €13594530-01-1827.34 €0.281.01%27.62 €27.14 €16714229-01-1827.62 €0.040.14%27.80 €27.46 €14671726-01-1827.66 €0.381.39%28.26 €27.26 €24087325-01-1827.28 €0.260.96%27.30 €26.78 €19981824-01-1827.02 €0.281.05%27.22 €26.58 €15635123-01-1826.74 €0.501.91%26.88 €26.38 €18876422-01-1826.24 €0.160.61%26.26 €25.76 €154876
Grαfica