IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
12 agoΪltima transacciσn: 25.78 €0.06 (0.23%)Volumen: 47.440Mαximo diario: 26.00 €Mνnimo diario: 25.56 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-220.23%26.00 €25.56 €25.78 €11-08-220.31%25.86 €25.46 €25.84 €10-08-221.90%25.80 €24.38 €25.76 €09-08-220.63%25.46 €24.96 €25.28 €08-08-221.60%25.44 €24.92 €25.44 €05-08-220.32%25.48 €24.84 €25.04 €04-08-221.26%25.94 €25.02 €25.12 €03-08-221.76%25.54 €24.62 €25.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 may 22 a 12 ago 22:     4.68€ (22.18%)
12-08-2225.78 €0.060.23%26.00 €25.56 €4744011-08-2225.84 €0.080.31%25.86 €25.46 €4888010-08-2225.76 €0.481.90%25.80 €24.38 €6503609-08-2225.28 €0.160.63%25.46 €24.96 €5909608-08-2225.44 €0.401.60%25.44 €24.92 €11982205-08-2225.04 €0.080.32%25.48 €24.84 €5922904-08-2225.12 €0.321.26%25.94 €25.02 €9538303-08-2225.44 €0.441.76%25.54 €24.62 €13146402-08-2225.00 €0.501.96%25.36 €24.72 €12813201-08-2225.50 €0.080.31%25.86 €25.36 €9247629-07-2225.58 €0.361.39%26.72 €25.36 €20579928-07-2225.94 €0.080.31%26.68 €25.20 €16091027-07-2225.86 €1.727.13%25.86 €24.06 €22132526-07-2224.14 €1.024.05%25.20 €24.06 €9145625-07-2225.16 €0.060.24%25.32 €24.78 €8168822-07-2225.10 €0.341.37%25.26 €24.50 €13856721-07-2224.76 €0.261.04%25.24 €24.52 €8964920-07-2225.02 €0.120.48%25.32 €24.62 €10823419-07-2225.14 €0.722.95%25.14 €24.08 €9217218-07-2224.42 €0.361.50%24.74 €23.92 €9366915-07-2224.06 €0.642.73%24.30 €23.16 €14861514-07-2223.42 €0.281.18%24.00 €23.16 €8555713-07-2223.70 €0.040.17%23.90 €23.44 €8669912-07-2223.74 €0.220.94%23.82 €23.12 €8298011-07-2223.52 €0.421.75%23.94 €23.36 €8888708-07-2223.94 €0.502.13%24.02 €23.32 €6798607-07-2223.44 €1.185.30%23.54 €22.60 €11457106-07-2222.26 €0.140.63%22.58 €22.18 €8658505-07-2222.12 €0.823.57%23.12 €22.06 €17012104-07-2222.94 €0.220.95%23.34 €22.86 €6686501-07-2223.52 €0.160.68%23.94 €23.06 €9684730-06-2223.68 €0.281.17%23.82 €23.10 €15074929-06-2223.96 €0.301.24%24.34 €23.62 €13626728-06-2224.26 €0.522.19%24.32 €23.68 €37563127-06-2223.74 €0.140.59%24.10 €23.40 €18025924-06-2223.60 €0.060.25%23.70 €23.00 €10561123-06-2223.54 €0.120.51%23.84 €23.40 €11763822-06-2223.66 €0.180.76%23.70 €22.74 €17551121-06-2223.84 €0.241.02%24.12 €23.60 €16474820-06-2223.60 €0.602.61%23.60 €22.84 €16924917-06-2223.00 €0.502.22%23.34 €22.50 €137100316-06-2222.50 €0.703.02%23.22 €22.44 €22539015-06-2223.20 €0.180.77%23.64 €23.06 €44555214-06-2223.38 €0.241.04%23.58 €22.82 €18953613-06-2223.14 €1.506.09%24.12 €22.96 €46163110-06-2224.64 €0.220.88%24.88 €24.16 €26856109-06-2224.86 €0.000.00%25.06 €24.40 €20137208-06-2224.86 €0.060.24%24.94 €24.36 €24862707-06-2224.80 €0.381.56%24.90 €24.28 €23829106-06-2224.42 €0.682.86%24.42 €23.72 €10088603-06-2223.74 €0.461.90%24.36 €23.62 €20377502-06-2224.20 €0.180.74%24.58 €24.06 €14280401-06-2224.38 €0.582.44%24.64 €23.72 €29737231-05-2223.80 €0.220.93%23.86 €23.18 €18541830-05-2223.58 €0.140.60%23.62 €23.08 €26304327-05-2223.44 €0.522.27%23.44 €22.90 €28994926-05-2222.92 €0.763.43%22.92 €22.00 €21524325-05-2222.16 €0.522.40%22.24 €21.48 €22608424-05-2221.64 €0.040.19%21.86 €21.28 €16074023-05-2221.60 €0.301.41%21.68 €21.20 €16494020-05-2221.30 €0.200.95%21.70 €21.14 €25806019-05-2221.10 €0.361.68%21.16 €20.34 €26110318-05-2221.46 €0.080.37%21.74 €21.32 €20311517-05-2221.38 €0.381.81%21.42 €20.70 €15262816-05-2221.00 €0.100.47%21.22 €20.86 €17427213-05-2221.10 €0.602.93%21.18 €20.26 €186802
Grαfica