IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,609.50   23 ene25.50 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
MEDIASET1.73%AMADEUS1.52%IAG1.49%CAIXABANK1.24%ABENGOA B1.63%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
23 eneΪltima transacciσn: 26.74 €0.50 (1.91%)Volumen: 188.764Mαximo diario: 26.88 €Mνnimo diario: 26.38 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-181.91%26.88 €26.38 €26.74 €22-01-180.61%26.26 €25.76 €26.24 €19-01-181.88%26.14 €25.48 €26.08 €18-01-180.23%25.68 €25.42 €25.60 €17-01-180.31%25.80 €25.46 €25.66 €16-01-180.55%25.80 €25.46 €25.74 €15-01-180.39%25.64 €25.40 €25.60 €12-01-180.16%25.82 €25.48 €25.50 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 17 a 23 ene 18:     2.61€ (10.84%)
23-01-1826.74 €0.501.91%26.88 €26.38 €18876422-01-1826.24 €0.160.61%26.26 €25.76 €15487619-01-1826.08 €0.481.88%26.14 €25.48 €19143818-01-1825.60 €0.060.23%25.68 €25.42 €5542117-01-1825.66 €0.080.31%25.80 €25.46 €11055116-01-1825.74 €0.140.55%25.80 €25.46 €9168215-01-1825.60 €0.100.39%25.64 €25.40 €10759712-01-1825.50 €0.040.16%25.82 €25.48 €4935711-01-1825.48 €0.160.62%25.76 €25.32 €9018610-01-1825.58 €0.261.01%25.82 €25.48 €7025109-01-1825.84 €0.441.73%26.04 €25.40 €13261708-01-1825.40 €0.000.00%25.72 €25.34 €59542705-01-1825.40 €0.281.11%25.50 €25.18 €11966604-01-1825.04 €0.963.99%25.12 €24.32 €9963403-01-1824.08 €0.060.23%24.52 €24.06 €11349402-01-1824.27 €0.060.25%24.31 €23.70 €10527429-12-1724.21 €0.241.00%24.42 €24.08 €7379728-12-1724.46 €0.000.02%24.60 €24.37 €7139627-12-1724.46 €0.060.24%24.57 €24.35 €8384622-12-1724.52 €0.291.17%24.63 €24.43 €6209921-12-1724.73 €0.251.04%24.89 €24.24 €26260620-12-1724.48 €0.120.49%24.77 €24.34 €13194419-12-1724.36 €0.150.60%24.40 €24.16 €7624418-12-1724.21 €0.050.21%24.40 €24.15 €8892015-12-1724.16 €0.140.58%24.35 €24.03 €22733814-12-1724.30 €0.391.65%24.35 €23.92 €19057713-12-1723.91 €0.170.70%24.07 €23.75 €1301228012-12-1723.74 €0.010.04%23.90 €23.50 €9624511-12-1723.73 €0.150.63%23.99 €23.63 €7209008-12-1723.88 €0.120.52%24.14 €23.80 €6714307-12-1724.01 €0.341.38%24.33 €23.86 €6580006-12-1724.34 €0.471.99%24.39 €23.65 €15894105-12-1723.87 €0.120.50%24.09 €23.75 €16817804-12-1723.99 €0.030.13%24.27 €23.95 €21069701-12-1723.96 €0.712.86%24.70 €23.58 €32396730-11-1724.66 €0.090.36%24.85 €24.45 €14201329-11-1724.75 €0.050.20%24.99 €24.68 €7267028-11-1724.80 €0.090.38%24.98 €24.70 €5361227-11-1724.71 €0.140.58%24.93 €24.63 €8460524-11-1724.85 €0.311.28%24.85 €24.45 €9343423-11-1724.54 €0.060.24%24.88 €24.54 €6445222-11-1724.60 €0.080.33%24.80 €24.45 €11023421-11-1724.52 €0.010.06%24.80 €24.41 €8491620-11-1724.50 €0.040.18%24.63 €24.26 €10684717-11-1724.46 €0.401.68%24.61 €24.11 €24300816-11-1724.05 €0.110.44%24.33 €24.04 €20699315-11-1723.95 €0.562.27%24.51 €23.87 €9150714-11-1724.50 €0.020.08%24.70 €24.41 €9642913-11-1724.48 €0.441.77%25.08 €24.39 €10485810-11-1724.92 €0.361.44%25.40 €24.87 €9411409-11-1725.29 €0.321.25%25.67 €25.17 €11298808-11-1725.61 €0.381.48%26.19 €25.49 €11080407-11-1725.99 €0.240.93%26.20 €25.74 €32502606-11-1725.75 €0.230.90%26.00 €25.50 €8465903-11-1725.52 €0.030.12%25.82 €25.33 €11401202-11-1725.55 €0.040.16%25.99 €25.45 €8288401-11-1725.59 €0.070.27%25.83 €25.45 €10077231-10-1725.52 €0.732.94%25.60 €24.94 €13766530-10-1724.79 €0.190.77%24.99 €24.78 €10874227-10-1724.60 €0.190.78%24.74 €24.25 €9771126-10-1724.41 €0.311.29%24.50 €24.11 €19351925-10-1724.10 €0.020.10%24.52 €24.02 €15388224-10-1724.13 €0.080.33%24.16 €23.96 €99506
Grαfica