IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,021.30   13:33h97.60 (1.09%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL4.95%ENDESA3.06%ACCIONA2.26%SACYR1.23%DIA2.10%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
13:29hΪltima transacciσn: 22.70 €0.36 (1.61%)Volumen: 344.281Mαximo diario: 22.74 €Mνnimo diario: 21.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.89%22.68 €22.12 €22.34 €12-10-181.74%23.60 €22.50 €22.54 €11-10-180.95%23.42 €22.16 €22.94 €10-10-186.31%24.70 €23.16 €23.16 €09-10-180.49%24.80 €23.96 €24.72 €08-10-183.15%25.34 €24.46 €24.60 €05-10-183.42%26.32 €25.00 €25.40 €04-10-182.30%26.96 €26.24 €26.30 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 jul 18 a 15 oct 18:     4.66€ (-17.26%)
15-10-1822.34 €0.200.89%22.68 €22.12 €34565212-10-1822.54 €0.401.74%23.60 €22.50 €23565511-10-1822.94 €0.220.95%23.42 €22.16 €83242810-10-1823.16 €1.566.31%24.70 €23.16 €102358109-10-1824.72 €0.120.49%24.80 €23.96 €51778608-10-1824.60 €0.803.15%25.34 €24.46 €40470505-10-1825.40 €0.903.42%26.32 €25.00 €93891004-10-1826.30 €0.622.30%26.96 €26.24 €56124003-10-1826.92 €0.100.37%27.18 €26.78 €14797602-10-1826.82 €0.381.40%27.14 €26.66 €22583101-10-1827.20 €0.240.89%27.40 €26.90 €46404828-09-1826.96 €0.321.17%27.30 €26.80 €35499127-09-1827.28 €0.281.04%27.48 €26.56 €34290526-09-1827.00 €0.080.30%27.24 €26.64 €32652925-09-1827.08 €0.421.53%27.84 €26.98 €47159324-09-1827.50 €0.160.58%27.76 €27.30 €22197821-09-1827.66 €0.200.73%28.06 €27.56 €43798420-09-1827.46 €0.702.62%27.46 €26.74 €28212219-09-1826.76 €0.020.07%27.32 €26.68 €39308718-09-1826.78 €0.220.83%26.80 €26.20 €28105717-09-1826.56 €1.124.40%26.70 €25.28 €43801614-09-1825.44 €0.200.79%25.62 €25.30 €13482613-09-1825.24 €0.240.96%25.40 €25.00 €45029312-09-1825.00 €0.281.13%25.00 €24.68 €27322511-09-1824.72 €0.120.48%24.98 €24.56 €16656610-09-1824.84 €0.220.89%24.86 €24.36 €19538207-09-1824.62 €0.060.24%24.74 €24.46 €28005206-09-1824.56 €0.461.84%25.02 €24.50 €28826305-09-1825.02 €0.481.88%25.68 €24.98 €31975304-09-1825.50 €0.140.55%25.80 €25.08 €70361703-09-1825.64 €0.803.03%26.44 €25.46 €35290131-08-1826.44 €0.361.34%26.82 €25.92 €39554430-08-1826.80 €0.341.28%26.96 €26.04 €36439129-08-1826.46 €0.200.75%27.00 €26.44 €35644028-08-1826.66 €0.963.74%26.74 €25.80 €55484727-08-1825.70 €1.004.05%25.70 €24.74 €18553024-08-1824.70 €0.361.48%24.74 €24.28 €17136623-08-1824.34 €0.060.25%24.58 €24.18 €42450222-08-1824.28 €0.823.27%25.18 €24.06 €60545021-08-1825.10 €0.020.08%25.24 €25.04 €18305120-08-1825.08 €0.220.88%25.22 €24.64 €31680017-08-1824.86 €0.602.36%25.54 €24.80 €22760116-08-1825.46 €0.261.03%25.62 €25.32 €29103615-08-1825.20 €0.441.72%25.72 €24.86 €41474414-08-1825.64 €0.742.97%25.78 €24.98 €43052313-08-1824.90 €0.060.24%25.06 €24.70 €42156510-08-1824.96 €0.361.42%25.26 €24.82 €23686709-08-1825.32 €0.080.32%25.46 €25.12 €23002808-08-1825.24 €0.040.16%25.32 €25.12 €25649807-08-1825.20 €0.060.24%25.60 €25.20 €41914106-08-1825.26 €0.120.47%25.64 €25.22 €24658803-08-1825.38 €0.160.63%25.70 €25.06 €26065602-08-1825.22 €0.401.56%25.60 €25.12 €55491801-08-1825.62 €0.682.59%26.40 €25.58 €24963231-07-1826.30 €0.000.00%26.36 €25.70 €42794530-07-1826.30 €0.301.13%26.76 €26.12 €29158327-07-1826.60 €0.060.23%26.82 €26.38 €32134526-07-1826.66 €0.562.15%27.10 €26.34 €53203925-07-1826.10 €0.963.55%27.28 €25.56 €64631124-07-1827.06 €0.040.15%27.68 €27.04 €25022523-07-1827.10 €0.200.74%27.28 €26.64 €23423320-07-1826.90 €0.541.97%27.44 €26.56 €55402519-07-1827.44 €0.160.58%27.72 €27.18 €37451918-07-1827.60 €0.441.62%28.00 €27.44 €32477817-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €242688
Grαfica