IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
23 eneΪltima transacciσn: 24.26 €0.10 (0.41%)Volumen: 311.182Mαximo diario: 24.48 €Mνnimo diario: 23.96 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.41%24.48 €23.96 €24.26 €22-01-190.17%24.18 €23.90 €24.16 €21-01-190.74%24.40 €24.04 €24.12 €18-01-192.36%24.30 €23.88 €24.30 €17-01-190.00%23.76 €23.40 €23.74 €16-01-193.85%23.84 €22.96 €23.74 €15-01-190.87%23.42 €22.78 €22.86 €14-01-191.59%23.12 €22.46 €23.06 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 18 a 23 ene 19:     2.78€ (12.94%)
23-01-1924.26 €0.100.41%24.48 €23.96 €31118222-01-1924.16 €0.040.17%24.18 €23.90 €16904621-01-1924.12 €0.180.74%24.40 €24.04 €18757618-01-1924.30 €0.562.36%24.30 €23.88 €20346717-01-1923.74 €0.000.00%23.76 €23.40 €48266916-01-1923.74 €0.883.85%23.84 €22.96 €35661615-01-1922.86 €0.200.87%23.42 €22.78 €42611214-01-1923.06 €0.361.59%23.12 €22.46 €15574611-01-1922.70 €0.200.87%23.06 €22.28 €23165910-01-1922.90 €0.200.87%23.16 €22.64 €18377409-01-1923.10 €0.642.85%23.40 €22.76 €21078508-01-1922.46 €0.622.84%22.68 €21.68 €23522607-01-1921.84 €0.241.09%22.38 €21.72 €23681404-01-1922.08 €1.286.15%22.08 €21.00 €28064203-01-1920.80 €0.502.35%21.32 €20.62 €17914602-01-1921.30 €0.160.76%21.48 €20.56 €22296531-12-1821.44 €0.401.90%21.44 €21.16 €9403228-12-1821.04 €0.241.15%21.10 €20.60 €17354027-12-1820.80 €0.703.26%21.82 €20.56 €28870824-12-1821.50 €0.442.09%21.52 €20.78 €10194321-12-1821.06 €0.261.22%21.42 €20.76 €164342420-12-1821.32 €0.401.84%21.58 €21.14 €30939219-12-1821.72 €0.221.02%21.88 €21.44 €22876218-12-1821.50 €0.743.56%21.64 €20.50 €39454217-12-1820.76 €0.180.86%21.20 €20.42 €54631414-12-1820.94 €0.542.51%21.32 €20.80 €25843113-12-1821.48 €0.080.37%21.90 €21.06 €26788512-12-1821.56 €1.205.89%21.82 €20.38 €21749211-12-1820.36 €0.371.85%20.94 €20.28 €48746310-12-1819.99 €0.713.43%20.48 €19.90 €39421507-12-1820.70 €0.160.78%21.20 €20.48 €38059906-12-1820.54 €1.285.87%21.66 €20.44 €39934005-12-1821.82 €0.462.06%22.08 €21.78 €21400504-12-1822.28 €0.622.71%22.82 €22.22 €21217803-12-1822.90 €0.703.15%23.32 €22.72 €26211330-11-1822.20 €0.783.39%22.96 €22.16 €18513329-11-1822.98 €0.522.32%23.12 €22.66 €24787428-11-1822.46 €0.040.18%22.74 €22.22 €29745727-11-1822.50 €0.923.93%23.58 €22.44 €43102526-11-1823.42 €0.642.81%23.60 €22.98 €33105823-11-1822.78 €0.160.71%22.96 €22.46 €62994722-11-1822.62 €0.100.44%22.86 €22.30 €20346921-11-1822.72 €0.602.71%22.74 €22.10 €30521020-11-1822.12 €0.020.09%22.26 €21.72 €27948719-11-1822.14 €0.100.45%22.52 €22.02 €30202416-11-1822.04 €0.361.61%22.74 €22.04 €20476315-11-1822.40 €0.160.71%22.86 €22.14 €20191114-11-1822.56 €0.582.51%23.42 €22.52 €30372813-11-1823.14 €0.140.61%23.38 €22.68 €20140712-11-1823.00 €0.100.43%23.40 €22.92 €25070109-11-1823.10 €0.602.53%23.66 €22.76 €26482408-11-1823.70 €0.542.23%24.48 €23.70 €32237907-11-1824.24 €0.803.41%24.32 €23.60 €29054906-11-1823.44 €0.220.95%23.64 €22.86 €34953605-11-1823.22 €0.522.19%23.88 €23.22 €30995102-11-1823.74 €0.301.28%24.56 €23.60 €51902701-11-1823.44 €0.040.17%23.80 €22.80 €40672431-10-1823.40 €0.843.72%23.56 €22.66 €56618830-10-1822.56 €0.020.09%22.84 €22.30 €107132829-10-1822.58 €0.602.73%23.18 €21.96 €35992026-10-1821.98 €0.020.09%22.02 €21.18 €49078125-10-1822.00 €0.522.42%22.40 €21.18 €47660124-10-1821.48 €0.562.54%22.96 €21.44 €793108
Grαfica