IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
28 febΪltima transacciσn: 18.26 €0.88 (5.06%)Volumen: 871.306Mαximo diario: 19.01 €Mνnimo diario: 16.68 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-205.06%19.01 €16.68 €18.26 €27-02-202.69%17.64 €17.10 €17.38 €26-02-201.76%18.23 €17.64 €17.86 €25-02-204.32%18.98 €18.16 €18.18 €24-02-203.21%19.26 €18.51 €19.00 €21-02-202.24%20.04 €19.45 €19.63 €20-02-201.36%20.30 €19.69 €20.08 €19-02-201.23%19.82 €19.42 €19.81 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 29 nov 19 a 28 feb 20:     3.62€ (-16.54%)
28-02-2018.26 €0.885.06%19.01 €16.68 €87130627-02-2017.38 €0.482.69%17.64 €17.10 €44472726-02-2017.86 €0.321.76%18.23 €17.64 €52449525-02-2018.18 €0.824.32%18.98 €18.16 €48985724-02-2019.00 €0.633.21%19.26 €18.51 €40995821-02-2019.63 €0.452.24%20.04 €19.45 €28955920-02-2020.08 €0.271.36%20.30 €19.69 €25634919-02-2019.81 €0.241.23%19.82 €19.42 €25294218-02-2019.57 €0.432.15%20.00 €19.57 €20978417-02-2020.00 €0.281.42%20.34 €19.95 €25847614-02-2019.72 €0.170.85%20.16 €19.71 €21944313-02-2019.89 €0.532.60%20.42 €19.64 €28595212-02-2020.42 €0.723.65%20.44 €19.70 €26212711-02-2019.70 €0.311.60%19.75 €19.12 €30484110-02-2019.39 €0.130.67%19.84 €19.38 €38991207-02-2019.52 €0.522.59%20.04 €19.20 €72692006-02-2020.04 €0.200.99%20.66 €19.98 €18199405-02-2020.24 €0.301.50%20.72 €19.83 €28251904-02-2019.94 €0.522.68%19.98 €19.43 €19365403-02-2019.42 €0.391.97%19.83 €19.22 €22190831-01-2019.81 €0.271.34%20.12 €19.73 €27929630-01-2020.08 €0.160.79%20.30 €19.96 €23314729-01-2020.24 €0.301.46%20.68 €20.06 €21423128-01-2020.54 €0.401.99%20.62 €19.89 €18239327-01-2020.14 €0.281.37%20.28 €19.92 €23777524-01-2020.42 €0.020.10%20.66 €20.26 €24195823-01-2020.44 €0.602.85%21.04 €20.30 €32954822-01-2021.04 €0.080.38%21.30 €20.74 €25618821-01-2021.12 €0.020.09%21.58 €20.82 €33373720-01-2021.10 €0.422.03%21.26 €20.64 €30567617-01-2020.68 €0.341.67%20.78 €20.44 €25527316-01-2020.34 €0.080.39%20.62 €20.12 €23790615-01-2020.42 €0.100.49%20.56 €20.26 €14984514-01-2020.52 €0.040.19%20.78 €20.30 €19509113-01-2020.56 €0.261.25%20.98 €20.52 €13291310-01-2020.82 €0.221.05%21.22 €20.82 €14543909-01-2021.04 €0.542.50%21.76 €21.00 €23195008-01-2021.58 €0.140.65%21.62 €21.18 €10902707-01-2021.44 €0.703.38%21.56 €20.86 €29405406-01-2020.74 €0.442.08%21.16 €20.52 €17721103-01-2021.18 €0.321.49%21.48 €21.02 €17575602-01-2021.50 €0.421.99%21.98 €21.36 €13461131-12-1921.08 €0.080.38%21.38 €21.00 €6728130-12-1921.52 €0.100.46%21.64 €21.40 €28624527-12-1921.62 €0.120.56%21.80 €21.52 €11229724-12-1921.50 €0.100.46%21.70 €21.50 €3607923-12-1921.60 €0.160.75%21.64 €21.44 €20465620-12-1921.44 €0.140.65%21.92 €21.28 €23383619-12-1921.58 €0.221.01%21.84 €21.52 €10423818-12-1921.80 €0.080.37%21.98 €21.54 €14204817-12-1921.88 €0.120.55%22.24 €21.86 €12245216-12-1922.00 €0.040.18%22.28 €21.94 €13349913-12-1922.04 €0.602.80%22.28 €21.76 €32728112-12-1921.44 €0.482.29%21.54 €20.84 €20256011-12-1920.96 €0.120.57%21.26 €20.80 €16710410-12-1921.08 €0.200.94%21.34 €20.72 €32677809-12-1921.28 €0.281.30%21.74 €21.28 €10301506-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €17094329-11-1921.88 €0.120.55%22.30 €21.76 €157127
Grαfica