IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
17:35hΪltima transacciσn: 27.44 €0.16 (0.58%)Volumen: 374.519Mαximo diario: 27.72 €Mνnimo diario: 27.18 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.58%27.72 €27.18 €27.44 €18-07-181.62%28.00 €27.44 €27.60 €17-07-180.59%27.24 €26.72 €27.16 €16-07-180.22%27.28 €26.70 €27.00 €13-07-182.36%27.00 €26.48 €26.94 €12-07-180.23%26.50 €26.08 €26.32 €11-07-183.60%26.80 €26.12 €26.26 €10-07-183.06%28.28 €27.20 €27.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 19 jul 18:     3.12€ (-10.21%)
19-07-1827.44 €0.160.58%27.72 €27.18 €37451918-07-1827.60 €0.441.62%28.00 €27.44 €32477817-07-1827.16 €0.160.59%27.24 €26.72 €57582316-07-1827.00 €0.060.22%27.28 €26.70 €24268813-07-1826.94 €0.622.36%27.00 €26.48 €47217812-07-1826.32 €0.060.23%26.50 €26.08 €42587511-07-1826.26 €0.983.60%26.80 €26.12 €53277810-07-1827.24 €0.863.06%28.28 €27.20 €35686509-07-1828.10 €0.240.86%28.32 €27.82 €55626506-07-1827.86 €0.602.20%27.86 €27.14 €69571805-07-1827.26 €1.325.09%27.36 €26.10 €111923704-07-1825.94 €0.040.15%26.06 €25.68 €147080303-07-1825.90 €0.281.09%25.92 €25.54 €30753002-07-1825.62 €0.341.34%25.92 €24.78 €42620429-06-1825.28 €0.883.36%26.68 €24.62 €79428928-06-1829.64 €0.662.18%30.54 €29.50 €44381927-06-1830.30 €0.200.66%30.58 €29.34 €44896726-06-1830.10 €0.260.87%30.60 €29.90 €48672125-06-1829.84 €0.902.93%30.40 €28.94 €89197322-06-1830.74 €1.003.15%32.16 €30.54 €82097321-06-1831.74 €1.664.97%33.50 €31.66 €80326420-06-1833.40 €1.043.02%34.62 €33.22 €33324719-06-1834.44 €0.340.98%34.66 €34.12 €28113018-06-1834.78 €0.100.29%35.18 €34.10 €46383315-06-1834.88 €0.100.29%35.42 €34.88 €187963214-06-1834.98 €0.020.06%34.98 €34.68 €82072713-06-1834.96 €0.381.08%35.30 €34.70 €40633212-06-1835.34 €0.501.40%36.30 €35.20 €25674611-06-1835.84 €0.461.30%36.02 €35.64 €33174808-06-1835.38 €0.180.51%35.84 €34.30 €55865507-06-1835.56 €0.160.45%36.14 €35.52 €24721106-06-1835.40 €0.320.91%35.42 €35.10 €28248505-06-1835.08 €0.601.74%35.60 €34.58 €41278404-06-1834.48 €0.902.68%34.48 €33.78 €30577701-06-1833.58 €1.043.20%33.78 €32.40 €37328131-05-1832.54 €0.080.25%32.80 €32.06 €64546030-05-1832.62 €0.240.74%32.94 €31.82 €29176829-05-1832.38 €1.444.26%33.70 €31.84 €49032028-05-1833.82 €0.020.06%34.14 €33.70 €14302425-05-1833.84 €0.320.94%34.50 €33.74 €17911824-05-1834.16 €0.240.71%34.16 €33.40 €18507723-05-1833.92 €0.421.25%33.92 €33.18 €27541022-05-1833.50 €0.541.64%33.68 €33.12 €145001621-05-1832.96 €0.260.80%33.14 €32.76 €20694718-05-1832.70 €0.000.00%33.00 €32.52 €9305517-05-1832.70 €0.020.06%32.78 €32.62 €9664916-05-1832.68 €0.120.37%32.78 €32.46 €10041915-05-1832.56 €0.742.33%32.70 €31.82 €18131114-05-1831.82 €0.280.87%32.30 €31.70 €15321211-05-1832.10 €0.120.37%32.50 €31.96 €15529410-05-1832.22 €0.260.81%32.48 €31.96 €13695609-05-1831.96 €0.381.20%32.00 €31.46 €14225008-05-1831.58 €0.180.57%31.64 €31.40 €13957807-05-1831.40 €0.080.25%31.78 €31.32 €21703404-05-1831.48 €0.180.58%32.00 €31.20 €19892603-05-1831.30 €0.240.76%31.50 €31.18 €10172902-05-1831.54 €0.501.61%31.62 €31.04 €16873930-04-1831.04 €0.040.13%31.20 €30.82 €25538627-04-1831.00 €0.040.13%31.10 €30.72 €25374226-04-1830.96 €0.501.64%30.96 €30.36 €18276025-04-1830.46 €0.080.26%30.90 €30.02 €18058124-04-1830.54 €0.180.59%30.96 €30.40 €27047923-04-1830.72 €0.020.07%30.76 €30.40 €19666520-04-1830.70 €0.140.46%30.82 €30.26 €13175919-04-1830.56 €0.742.48%30.82 €29.82 €449602
Grαfica