IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Rαnking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
6 dicΪltima transacciσn: 21.56 €0.28 (1.32%)Volumen: 148.888Mαximo diario: 21.64 €Mνnimo diario: 21.24 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-12-191.32%21.64 €21.24 €21.56 €05-12-190.56%21.60 €21.28 €21.28 €04-12-190.28%21.80 €21.28 €21.40 €03-12-190.56%21.62 €21.06 €21.34 €02-12-191.92%22.26 €21.42 €21.46 €29-11-190.55%22.30 €21.76 €21.88 €28-11-190.81%22.16 €21.86 €22.00 €27-11-190.54%22.56 €22.12 €22.18 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 sep 19 a 06 dic 19:     1.38€ (-6.02%)
06-12-1921.56 €0.281.32%21.64 €21.24 €14888805-12-1921.28 €0.120.56%21.60 €21.28 €26420304-12-1921.40 €0.060.28%21.80 €21.28 €22243403-12-1921.34 €0.120.56%21.62 €21.06 €45576802-12-1921.46 €0.421.92%22.26 €21.42 €17094329-11-1921.88 €0.120.55%22.30 €21.76 €15712728-11-1922.00 €0.180.81%22.16 €21.86 €17586227-11-1922.18 €0.120.54%22.56 €22.12 €12105526-11-1922.30 €0.060.27%22.42 €21.94 €21078125-11-1922.24 €0.462.11%22.26 €21.90 €22146422-11-1921.78 €0.321.49%22.00 €21.42 €25109621-11-1921.46 €0.642.90%22.02 €21.28 €67683420-11-1922.10 €0.220.99%22.36 €21.94 €15083719-11-1922.32 €0.100.45%22.88 €22.16 €25433118-11-1922.22 €0.783.39%23.00 €22.08 €30583015-11-1923.00 €0.482.13%23.08 €22.52 €19164414-11-1922.52 €0.120.54%22.76 €22.02 €14657413-11-1922.40 €0.281.23%22.70 €21.90 €16147412-11-1922.68 €0.341.48%23.34 €22.54 €14760311-11-1923.02 €0.040.17%23.14 €22.74 €12957208-11-1923.06 €0.241.03%23.30 €22.88 €17814907-11-1923.30 €0.261.13%23.44 €23.12 €16692406-11-1923.04 €0.040.17%23.28 €22.86 €18500605-11-1923.00 €0.582.59%23.00 €22.16 €25724704-11-1922.42 €0.884.09%22.44 €21.60 €29922201-11-1921.54 €0.783.49%22.46 €21.42 €25279831-10-1922.32 €0.241.09%22.54 €21.56 €15716730-10-1922.08 €0.883.83%22.96 €22.02 €13007129-10-1922.96 €0.080.35%23.12 €22.72 €14332828-10-1922.88 €0.321.42%22.96 €22.46 €13513625-10-1922.56 €0.281.26%22.56 €22.14 €13629624-10-1922.28 €0.040.18%22.64 €22.24 €15535323-10-1922.24 €0.140.63%22.44 €21.70 €33477822-10-1922.10 €0.060.27%22.28 €21.88 €13131821-10-1922.04 €0.522.42%22.34 €21.40 €20116818-10-1921.52 €1.024.53%22.36 €21.12 €33631817-10-1922.54 €0.040.18%22.80 €22.22 €19218916-10-1922.58 €0.381.71%22.62 €22.10 €17100815-10-1922.20 €0.120.54%22.60 €22.02 €20186514-10-1922.32 €0.100.45%22.58 €21.94 €11706611-10-1922.42 €0.482.19%22.46 €21.76 €36624610-10-1921.94 €0.180.83%22.12 €21.20 €30305309-10-1921.76 €0.421.97%21.82 €21.00 €22184608-10-1921.34 €0.100.47%21.50 €21.02 €23634107-10-1921.24 €0.241.14%21.24 €20.50 €25971904-10-1921.00 €0.000.00%21.20 €20.58 €35587403-10-1921.00 €1.245.58%22.12 €20.58 €38537402-10-1922.24 €0.301.33%22.46 €21.94 €22509901-10-1922.54 €0.462.00%23.40 €22.40 €11416230-09-1923.00 €0.321.41%23.28 €22.62 €17872927-09-1922.68 €0.361.61%22.72 €22.30 €8080826-09-1922.32 €0.040.18%22.94 €22.32 €13524425-09-1922.36 €0.020.09%22.42 €21.90 €14689524-09-1922.34 €0.200.89%22.70 €22.34 €7381123-09-1922.54 €0.301.31%22.80 €22.10 €17415220-09-1922.84 €0.522.23%23.54 €22.74 €30195719-09-1923.36 €0.341.43%23.94 €23.36 €15761218-09-1923.70 €0.441.82%24.08 €23.52 €23184717-09-1924.14 €0.381.55%24.52 €23.94 €30488216-09-1924.52 €0.441.83%24.52 €23.74 €26782813-09-1924.08 €0.502.12%24.32 €23.56 €41033412-09-1923.58 €0.321.38%23.64 €23.04 €19038311-09-1923.26 €0.140.61%23.66 €23.10 €21523910-09-1923.12 €0.180.78%23.54 €22.84 €20451909-09-1922.94 €0.502.23%23.06 €22.40 €119439
Grαfica