IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
17:35hΪltima transacciσn: 23.04 €0.28 (1.23%)Volumen: 134.654Mαximo diario: 23.18 €Mνnimo diario: 22.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-211.23%23.18 €22.80 €23.04 €25-10-213.31%23.58 €22.58 €22.76 €22-10-211.75%24.08 €23.54 €23.54 €21-10-214.72%24.10 €22.96 €23.96 €20-10-212.42%22.98 €22.06 €22.88 €19-10-210.54%22.48 €22.16 €22.34 €18-10-210.98%22.44 €22.12 €22.22 €15-10-211.91%22.58 €22.14 €22.44 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 jul 21 a 26 oct 21:     2.04€ (-8.13%)
26-10-2123.04 €0.281.23%23.18 €22.80 €13465425-10-2122.76 €0.783.31%23.58 €22.58 €32614522-10-2123.54 €0.421.75%24.08 €23.54 €44752521-10-2123.96 €1.084.72%24.10 €22.96 €32878320-10-2122.88 €0.542.42%22.98 €22.06 €33996219-10-2122.34 €0.120.54%22.48 €22.16 €11946918-10-2122.22 €0.220.98%22.44 €22.12 €21098915-10-2122.44 €0.421.91%22.58 €22.14 €19458914-10-2122.02 €0.020.09%22.60 €21.98 €42573213-10-2122.04 €0.180.82%22.26 €21.76 €13187712-10-2121.86 €0.200.91%21.94 €21.66 €17658911-10-2122.06 €0.301.38%22.14 €21.50 €19613708-10-2121.76 €0.160.74%22.04 €21.56 €31128607-10-2121.60 €0.723.45%21.64 €20.96 €16046506-10-2120.88 €0.301.42%21.24 €20.76 €38695705-10-2121.18 €0.100.47%21.68 €21.12 €39070404-10-2121.28 €0.080.37%21.58 €21.18 €17958001-10-2121.36 €0.421.93%21.60 €21.16 €21400030-09-2121.78 €0.321.45%22.20 €21.56 €29180529-09-2122.10 €0.100.45%22.26 €21.94 €11861828-09-2122.00 €0.743.25%22.80 €21.96 €13957627-09-2122.74 €0.140.62%22.88 €22.46 €18823624-09-2122.60 €0.200.89%22.70 €22.18 €14297623-09-2122.40 €0.361.63%22.58 €22.12 €15890822-09-2122.04 €0.703.28%22.16 €21.42 €20673621-09-2121.34 €0.020.09%21.64 €21.24 €16230920-09-2121.32 €0.562.56%21.72 €21.30 €24257017-09-2121.88 €0.040.18%22.20 €21.74 €25034016-09-2121.92 €0.441.97%22.56 €21.92 €25700715-09-2122.36 €0.642.78%23.00 €22.22 €16402314-09-2123.00 €0.702.95%23.80 €22.92 €15201713-09-2123.70 €0.180.77%23.80 €23.44 €9422110-09-2123.52 €0.100.42%24.00 €23.44 €14281309-09-2123.62 €0.120.51%23.68 €23.12 €15579608-09-2123.50 €0.482.00%24.20 €23.42 €15691807-09-2123.98 €0.020.08%23.98 €23.60 €13178606-09-2123.96 €0.120.50%24.02 €23.80 €9109303-09-2123.84 €0.281.16%24.30 €23.82 €16634402-09-2124.12 €0.060.25%24.36 €24.02 €9716001-09-2124.06 €0.281.15%24.54 €24.00 €14002131-08-2124.34 €0.100.41%24.66 €24.28 €11060730-08-2124.44 €0.220.89%24.76 €24.44 €6872727-08-2124.66 €0.000.00%24.70 €24.50 €9552826-08-2124.66 €0.000.00%24.78 €24.44 €8426425-08-2124.66 €0.220.88%24.94 €24.64 €8728524-08-2124.88 €0.100.40%24.90 €24.70 €9282423-08-2124.78 €0.381.51%25.34 €24.62 €10765420-08-2125.16 €0.160.64%25.26 €24.70 €11288919-08-2125.00 €0.501.96%25.22 €24.96 €15026918-08-2125.50 €0.040.16%25.54 €25.00 €8404917-08-2125.46 €0.441.70%25.82 €25.44 €16157716-08-2125.90 €0.000.00%26.06 €25.70 €12199813-08-2125.90 €0.020.08%25.98 €25.80 €7812812-08-2125.92 €0.281.09%25.96 €25.44 €13427011-08-2125.64 €0.481.91%25.68 €25.08 €12424010-08-2125.16 €0.140.55%25.60 €25.16 €11364609-08-2125.30 €0.000.00%25.30 €25.10 €6677906-08-2125.30 €0.040.16%25.56 €25.12 €7795405-08-2125.34 €0.441.77%25.34 €24.74 €11366404-08-2124.90 €0.120.48%25.10 €24.74 €9722003-08-2124.78 €0.341.35%25.28 €24.66 €11360502-08-2125.12 €0.000.00%25.56 €25.08 €13526730-07-2125.12 €0.341.37%25.32 €24.54 €22708029-07-2124.78 €0.200.80%25.26 €24.56 €20875228-07-2124.98 €0.421.71%25.12 €24.22 €12769627-07-2124.56 €0.522.07%25.32 €24.44 €16192826-07-2125.08 €0.220.88%25.20 €24.20 €166645
Grαfica