IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,498.60   17:38h271.20 (3.75%)
Rαnking MC
MELIA HOTELS9.15%BANKIA8.05%BBVA7.28%
Aviso legalbolsa.es
 
CIE
CIE AUTOMOT.HISTΣRICO
17:35hΪltima transacciσn: 15.31 €0.52 (3.52%)Volumen: 410.722Mαximo diario: 15.54 €Mνnimo diario: 15.03 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
02-07-203.52%15.54 €15.03 €15.31 €01-07-202.94%15.79 €14.87 €15.16 €30-06-204.58%16.50 €15.25 €15.62 €29-06-201.68%16.41 €15.98 €16.37 €26-06-200.94%16.43 €15.97 €16.10 €25-06-200.76%16.09 €15.32 €15.92 €24-06-201.00%16.45 €15.72 €15.80 €23-06-201.01%16.16 €15.74 €15.96 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 02 abr 20 a 02 jul 20:     2.35€ (18.13%)
02-07-2015.31 €0.523.52%15.54 €15.03 €41072201-07-2015.16 €0.462.94%15.79 €14.87 €62605930-06-2015.62 €0.754.58%16.50 €15.25 €66185929-06-2016.37 €0.271.68%16.41 €15.98 €18283626-06-2016.10 €0.150.94%16.43 €15.97 €27694025-06-2015.92 €0.120.76%16.09 €15.32 €26428924-06-2015.80 €0.161.00%16.45 €15.72 €32657623-06-2015.96 €0.161.01%16.16 €15.74 €37757822-06-2015.80 €0.010.06%16.00 €15.46 €26356819-06-2015.81 €0.382.35%16.34 €15.81 €37354718-06-2016.19 €0.442.65%16.38 €15.62 €53660317-06-2016.63 €0.140.85%16.89 €16.27 €30761816-06-2016.49 €0.110.67%17.02 €16.29 €57831515-06-2016.38 €0.191.17%16.42 €15.73 €32634212-06-2016.19 €0.150.94%16.62 €15.61 €32482711-06-2016.04 €0.935.48%16.55 €15.87 €53218310-06-2016.97 €0.442.53%17.80 €16.65 €39952409-06-2017.41 €0.593.28%18.13 €17.01 €59798208-06-2018.00 €0.181.01%18.41 €17.70 €40228605-06-2017.82 €0.301.71%18.25 €17.68 €68552104-06-2017.52 €0.181.02%17.86 €17.27 €33042403-06-2017.70 €0.613.57%17.95 €17.17 €36971602-06-2017.09 €0.674.08%17.39 €16.51 €34164801-06-2016.42 €0.211.30%16.75 €16.32 €24097829-05-2016.21 €0.774.53%16.71 €15.92 €36390328-05-2016.98 €0.402.30%18.10 €16.31 €53272127-05-2017.38 €1.499.38%17.53 €15.95 €61506726-05-2015.89 €0.664.33%16.55 €15.31 €47056225-05-2015.23 €0.674.60%15.28 €14.43 €21423622-05-2014.56 €0.100.69%14.83 €14.09 €27959721-05-2014.46 €0.151.03%14.88 €14.05 €43146820-05-2014.61 €0.744.82%15.30 €14.23 €40010019-05-2015.35 €1.047.27%15.70 €14.50 €53173118-05-2014.31 €0.664.84%14.31 €13.62 €17117615-05-2013.65 €0.030.22%13.92 €13.57 €19897714-05-2013.62 €0.292.08%13.85 €13.44 €51963413-05-2013.91 €0.422.93%14.33 €13.77 €31250612-05-2014.33 €0.473.18%14.80 €14.33 €17029611-05-2014.80 €0.151.00%15.18 €14.60 €7909908-05-2014.95 €0.191.29%15.12 €14.75 €10794307-05-2014.76 €0.241.60%15.29 €14.54 €17013206-05-2015.00 €0.281.83%15.29 €14.82 €13061705-05-2015.28 €0.130.86%15.58 €15.15 €12902804-05-2015.15 €0.845.25%15.80 €14.88 €22000530-04-2015.99 €0.090.57%16.60 €15.81 €29528429-04-2014.21 €0.140.98%14.69 €14.21 €102228-04-2014.35 €0.261.85%14.42 €14.13 €12567027-04-2014.09 €0.161.12%14.85 €14.00 €21984824-04-2014.25 €0.724.81%15.00 €14.24 €21616123-04-2014.97 €0.181.22%15.19 €14.83 €15739322-04-2014.79 €0.251.72%14.94 €14.65 €13801821-04-2014.54 €0.603.96%15.13 €14.50 €18135620-04-2015.14 €0.151.00%15.97 €14.91 €13949117-04-2014.99 €0.684.75%15.17 €14.48 €17031116-04-2014.31 €0.453.25%14.59 €13.87 €15014115-04-2013.86 €0.785.33%14.88 €13.86 €44804614-04-2014.64 €0.876.32%14.66 €14.00 €40978309-04-2013.77 €0.020.15%14.10 €13.60 €29811908-04-2013.75 €0.141.03%13.89 €13.56 €30150607-04-2013.61 €0.372.79%14.16 €13.39 €25500706-04-2013.24 €0.231.77%13.86 €13.22 €17586003-04-2013.01 €0.050.39%13.05 €12.91 €28033102-04-2012.96 €0.010.08%13.40 €12.84 €231526
Grαfica