IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
12 agoÚltima transacción: 42.32 €0.53 (1.27%)Volumen: 627.006Máximo diario: 42.34 €Mínimo diario: 41.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.27%42.34 €41.61 €42.32 €11-08-221.56%42.53 €41.17 €41.79 €10-08-220.19%41.80 €40.49 €41.15 €09-08-221.22%42.00 €40.81 €41.23 €08-08-220.26%42.62 €41.74 €41.74 €05-08-223.23%43.38 €41.59 €41.63 €04-08-220.67%43.72 €42.71 €43.02 €03-08-220.85%44.00 €43.31 €43.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 ago 22 a 12 ago 22:     0.69€ (1.66%)
12-08-2242.32 €0.531.27%42.34 €41.61 €62700611-08-2241.79 €0.641.56%42.53 €41.17 €86583210-08-2241.15 €0.080.19%41.80 €40.49 €113319909-08-2241.23 €0.511.22%42.00 €40.81 €119167908-08-2241.74 €0.110.26%42.62 €41.74 €63555005-08-2241.63 €1.393.23%43.38 €41.59 €908343
Gráfica