IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,391.80   16:44h16.10 (0.19%)
Ránking MC
TEC.REUNIDAS5.12%INDRA A4.47%ALMIRALL1.89%AENA1.25%ENCE4.04%ACCIONA4.75%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
16:44hÚltima transacción: 33.92 €0.31 (0.91%)Volumen: 1.615.513Máximo diario: 35.06 €Mínimo diario: 33.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-225.00%34.42 €33.51 €34.23 €30-11-220.03%33.10 €32.42 €32.60 €29-11-222.04%33.47 €32.57 €32.61 €28-11-220.75%33.90 €33.24 €33.29 €25-11-221.47%34.22 €33.39 €33.54 €24-11-222.13%34.27 €33.20 €34.04 €23-11-220.85%33.47 €32.71 €33.33 €22-11-221.05%33.43 €32.76 €33.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 nov 22 a 01 dic 22:     1.03€ (3.10%)
01-12-2234.23 €1.635.00%34.42 €33.51 €404982230-11-2232.60 €0.010.03%33.10 €32.42 €243040329-11-2232.61 €0.682.04%33.47 €32.57 €90865728-11-2233.29 €0.250.75%33.90 €33.24 €96870025-11-2233.54 €0.501.47%34.22 €33.39 €88808924-11-2234.04 €0.712.13%34.27 €33.20 €111259123-11-2233.33 €0.280.85%33.47 €32.71 €102262822-11-2233.05 €0.351.05%33.43 €32.76 €118613321-11-2233.43 €0.100.30%33.60 €32.93 €254332818-11-2233.33 €0.200.60%33.73 €33.02 €115822817-11-2233.53 €0.712.07%34.36 €32.48 €174329516-11-2234.24 €0.742.12%35.24 €34.10 €135626815-11-2234.98 €1.193.29%35.26 €33.81 €2875497914-11-2236.17 €0.581.58%36.81 €35.85 €95706311-11-2236.75 €0.591.63%39.43 €36.20 €188779310-11-2236.16 €1.925.61%36.37 €33.70 €202368709-11-2234.24 €1.123.38%35.13 €32.48 €171318808-11-2233.12 €0.832.57%33.35 €32.14 €105930107-11-2232.29 €0.140.43%32.64 €31.88 €245134904-11-2232.43 €0.441.38%32.69 €31.75 €120612203-11-2231.99 €1.213.64%32.50 €31.68 €105927602-11-2233.20 €0.391.19%33.32 €32.51 €1196653
Gráfica