IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
28 febÚltima transacción: 43.87 €1.77 (3.88%)Volumen: 2.118.074Máximo diario: 44.88 €Mínimo diario: 43.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-203.88%44.88 €43.63 €43.87 €27-02-201.93%46.77 €45.58 €45.64 €26-02-202.04%47.97 €44.52 €46.54 €25-02-200.96%48.38 €46.94 €47.51 €24-02-203.17%48.37 €46.92 €47.06 €21-02-200.50%49.08 €47.89 €48.60 €20-02-201.08%49.11 €48.33 €48.36 €19-02-202.09%49.18 €47.79 €48.89 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 ene 20 a 28 feb 20:     0.07€ (0.16%)
28-02-2043.87 €1.773.88%44.88 €43.63 €211807427-02-2045.64 €0.901.93%46.77 €45.58 €128687426-02-2046.54 €0.972.04%47.97 €44.52 €179929925-02-2047.51 €0.450.96%48.38 €46.94 €183415824-02-2047.06 €1.543.17%48.37 €46.92 €120982121-02-2048.60 €0.240.50%49.08 €47.89 €58864420-02-2048.36 €0.531.08%49.11 €48.33 €63602519-02-2048.89 €1.002.09%49.18 €47.79 €60541018-02-2047.89 €0.481.01%48.00 €47.00 €76047317-02-2047.41 €0.000.00%47.56 €46.65 €37053814-02-2047.41 €1.282.77%47.41 €46.20 €87415713-02-2046.13 €0.050.11%46.49 €45.90 €69087412-02-2046.18 €0.210.46%46.39 €44.63 €141829411-02-2045.97 €0.400.88%46.85 €45.64 €73134810-02-2045.57 €0.200.44%45.57 €45.08 €44028307-02-2045.37 €0.130.29%45.58 €45.04 €71896006-02-2045.24 €0.360.79%45.66 €44.17 €91778005-02-2045.60 €0.100.22%45.99 €45.17 €67449404-02-2045.50 €0.300.66%46.33 €45.50 €73805803-02-2045.80 €0.881.96%46.04 €45.08 €74827031-01-2044.92 €1.112.53%45.24 €44.08 €113634230-01-2043.81 €0.010.02%44.34 €43.30 €64146829-01-2043.80 €0.230.53%44.42 €43.58 €341093
Gráfica