IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
12 agoÚltima transacción: 42.32 €0.53 (1.27%)Volumen: 627.006Máximo diario: 42.34 €Mínimo diario: 41.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.27%42.34 €41.61 €42.32 €11-08-221.56%42.53 €41.17 €41.79 €10-08-220.19%41.80 €40.49 €41.15 €09-08-221.22%42.00 €40.81 €41.23 €08-08-220.26%42.62 €41.74 €41.74 €05-08-223.23%43.38 €41.59 €41.63 €04-08-220.67%43.72 €42.71 €43.02 €03-08-220.85%44.00 €43.31 €43.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     1.34€ (3.27%)
12-08-2242.32 €0.531.27%42.34 €41.61 €62700611-08-2241.79 €0.641.56%42.53 €41.17 €86583210-08-2241.15 €0.080.19%41.80 €40.49 €113319909-08-2241.23 €0.511.22%42.00 €40.81 €119167908-08-2241.74 €0.110.26%42.62 €41.74 €63555005-08-2241.63 €1.393.23%43.38 €41.59 €90834304-08-2243.02 €0.290.67%43.72 €42.71 €81090103-08-2243.31 €0.370.85%44.00 €43.31 €88295802-08-2243.68 €0.080.18%44.09 €43.27 €82416301-08-2243.60 €0.010.02%44.52 €43.49 €67967129-07-2243.59 €0.340.79%44.90 €43.36 €198992028-07-2243.25 €0.942.22%43.25 €40.55 €112290627-07-2242.31 €0.350.82%42.97 €41.68 €72493026-07-2242.66 €0.701.67%42.89 €41.46 €86704225-07-2241.96 €0.441.04%42.78 €41.69 €62712522-07-2242.40 €1.543.77%42.77 €40.71 €131427921-07-2240.86 €0.140.34%41.06 €40.19 €94402020-07-2241.00 €0.501.20%41.95 €40.79 €156582019-07-2241.50 €0.681.67%41.80 €40.40 €72617418-07-2240.82 €1.152.74%42.31 €40.65 €266645615-07-2241.97 €0.481.16%42.50 €41.40 €137499914-07-2241.49 €0.511.24%41.60 €40.40 €200313713-07-2240.98 €0.370.89%42.18 €39.94 €1346721
Gráfica