IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Rαnking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTΣRICO
28 febΪltima transacciσn: 43.87 €1.77 (3.88%)Volumen: 2.118.074Mαximo diario: 44.88 €Mνnimo diario: 43.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
28-02-203.88%44.88 €43.63 €43.87 €27-02-201.93%46.77 €45.58 €45.64 €26-02-202.04%47.97 €44.52 €46.54 €25-02-200.96%48.38 €46.94 €47.51 €24-02-203.17%48.37 €46.92 €47.06 €21-02-200.50%49.08 €47.89 €48.60 €20-02-201.08%49.11 €48.33 €48.36 €19-02-202.09%49.18 €47.79 €48.89 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 09 abr 19 a 28 feb 20:     17.65€ (67.32%)
28-02-2043.87 €1.773.88%44.88 €43.63 €211807427-02-2045.64 €0.901.93%46.77 €45.58 €128687426-02-2046.54 €0.972.04%47.97 €44.52 €179929925-02-2047.51 €0.450.96%48.38 €46.94 €183415824-02-2047.06 €1.543.17%48.37 €46.92 €120982121-02-2048.60 €0.240.50%49.08 €47.89 €58864420-02-2048.36 €0.531.08%49.11 €48.33 €63602519-02-2048.89 €1.002.09%49.18 €47.79 €60541018-02-2047.89 €0.481.01%48.00 €47.00 €76047317-02-2047.41 €0.000.00%47.56 €46.65 €37053814-02-2047.41 €1.282.77%47.41 €46.20 €87415713-02-2046.13 €0.050.11%46.49 €45.90 €69087412-02-2046.18 €0.210.46%46.39 €44.63 €141829411-02-2045.97 €0.400.88%46.85 €45.64 €73134810-02-2045.57 €0.200.44%45.57 €45.08 €44028307-02-2045.37 €0.130.29%45.58 €45.04 €71896006-02-2045.24 €0.360.79%45.66 €44.17 €91778005-02-2045.60 €0.100.22%45.99 €45.17 €67449404-02-2045.50 €0.300.66%46.33 €45.50 €73805803-02-2045.80 €0.881.96%46.04 €45.08 €74827031-01-2044.92 €1.112.53%45.24 €44.08 €113634230-01-2043.81 €0.010.02%44.34 €43.30 €64146829-01-2043.80 €0.230.53%44.42 €43.58 €34109328-01-2043.57 €0.451.04%43.72 €42.71 €76398227-01-2043.12 €0.731.66%43.50 €43.03 €53444624-01-2043.85 €0.641.48%44.13 €43.20 €159127823-01-2043.21 €0.551.26%43.77 €43.02 €62015422-01-2043.76 €0.922.15%43.85 €42.84 €69334121-01-2042.84 €0.210.49%42.93 €42.09 €70916520-01-2042.63 €0.320.76%42.91 €42.25 €67388217-01-2042.31 €0.260.62%42.32 €41.63 €87927416-01-2042.05 €0.130.31%42.55 €41.70 €89762815-01-2041.92 €0.120.29%42.06 €41.44 €73982414-01-2041.80 €0.711.73%41.89 €40.95 €308299013-01-2041.09 €0.441.06%41.61 €41.09 €89911610-01-2041.53 €0.972.39%41.64 €40.55 €62594909-01-2040.56 €0.370.92%40.74 €40.26 €81438108-01-2040.19 €0.020.05%40.51 €39.31 €94384007-01-2040.21 €0.601.47%41.14 €40.18 €82405106-01-2040.81 €0.511.27%40.81 €40.13 €77785803-01-2040.30 €0.902.28%41.00 €39.40 €111268002-01-2039.40 €1.032.68%39.50 €38.49 €79996431-12-1938.37 €0.320.84%38.87 €37.84 €22157530-12-1938.05 €1.072.74%39.15 €38.05 €62472127-12-1939.12 €0.721.88%39.12 €38.13 €140301324-12-1938.40 €0.120.31%38.60 €38.18 €15736723-12-1938.52 €0.671.77%38.52 €37.77 €70808620-12-1937.85 €0.802.16%37.85 €37.04 €152471419-12-1937.05 €0.270.72%37.35 €36.66 €124182518-12-1937.32 €0.100.27%37.95 €37.29 €83018517-12-1937.42 €0.511.34%38.19 €37.27 €83543016-12-1937.93 €0.280.74%38.15 €37.58 €47567713-12-1937.65 €0.561.47%38.60 €37.21 €198323412-12-1938.21 €0.711.82%39.38 €38.21 €184812111-12-1938.92 €0.280.72%39.03 €38.45 €45118710-12-1938.64 €0.391.00%39.03 €38.48 €146339609-12-1939.03 €0.300.76%39.51 €38.78 €93604306-12-1939.33 €0.571.47%39.63 €38.59 €65357305-12-1938.76 €0.150.39%39.33 €38.37 €229517504-12-1938.91 €0.220.57%39.18 €38.56 €186613303-12-1938.69 €0.451.18%38.94 €38.33 €206702302-12-1938.24 €0.761.95%39.18 €38.09 €195219029-11-1939.00 €0.130.33%39.09 €38.57 €94941928-11-1938.87 €0.451.14%39.42 €38.80 €34160327-11-1939.32 €0.060.15%39.80 €38.91 €73930126-11-1939.26 €1.634.33%39.34 €37.60 €259610825-11-1937.63 €0.230.61%37.90 €37.30 €179166022-11-1937.40 €0.501.32%38.01 €37.40 €50396621-11-1937.90 €0.050.13%38.39 €37.72 €76411620-11-1937.95 €1.062.87%38.13 €36.89 €83105219-11-1936.92 €0.812.15%38.31 €36.67 €95057518-11-1937.73 €0.210.55%38.00 €36.86 €76367715-11-1937.94 €1.584.35%38.15 €36.43 €154115514-11-1936.36 €0.471.28%37.21 €36.30 €73771413-11-1936.83 €0.170.46%37.24 €36.44 €115094212-11-1937.00 €0.000.00%37.41 €36.89 €60192811-11-1937.00 €0.330.88%37.63 €37.00 €98833408-11-1937.33 €0.200.54%37.77 €36.74 €62617407-11-1937.13 €0.571.51%37.82 €36.87 €89084806-11-1937.70 €0.260.68%38.06 €37.43 €61928205-11-1937.96 €0.110.29%38.03 €37.41 €68974804-11-1937.85 €0.411.07%38.50 €37.79 €116303301-11-1938.26 €0.401.03%38.94 €38.23 €45600831-10-1938.66 €0.220.57%38.76 €37.87 €79736130-10-1938.44 €0.792.10%38.44 €37.71 €66557729-10-1937.65 €0.751.95%38.57 €37.33 €105320428-10-1938.40 €0.441.13%38.95 €38.09 €53266625-10-1938.84 €0.581.52%39.21 €38.11 €106307624-10-1938.26 €0.220.58%38.40 €37.33 €157347823-10-1938.04 €0.882.26%38.73 €37.21 €227130322-10-1938.92 €0.531.34%39.42 €38.54 €196936521-10-1939.45 €1.523.71%41.10 €39.45 €149133518-10-1940.97 €0.010.02%41.28 €40.39 €130063017-10-1940.96 €0.370.90%42.05 €40.63 €176592516-10-1941.33 €0.972.40%41.33 €40.28 €213538215-10-1940.36 €1.253.20%40.55 €38.99 €132821314-10-1939.11 €1.333.52%39.31 €37.80 €87110911-10-1937.78 €0.020.05%38.45 €36.83 €124095410-10-1940.34 €0.100.25%40.44 €38.82 €128570209-10-1940.24 €1.333.42%40.50 €39.13 €153594008-10-1938.91 €1.002.64%39.67 €37.52 €467208007-10-1937.91 €0.070.18%38.14 €37.46 €54264504-10-1937.98 €0.270.72%38.11 €37.56 €53832103-10-1937.71 €0.240.64%38.40 €37.44 €56362402-10-1937.47 €0.731.91%38.50 €37.36 €56389001-10-1938.20 €0.300.79%38.68 €37.59 €90533730-09-1937.90 €0.521.35%38.19 €37.00 €70474927-09-1938.42 €0.230.60%39.00 €38.36 €50084526-09-1938.65 €0.611.60%38.65 €37.67 €68674725-09-1938.04 €0.200.53%38.29 €37.71 €51148424-09-1937.84 €0.681.83%38.15 €37.07 €67957923-09-1937.16 €1.012.79%37.23 €35.96 €77661120-09-1936.15 €0.150.42%36.18 €35.66 €126065719-09-1936.00 €0.250.69%36.50 €35.82 €54947518-09-1936.25 €0.010.03%36.44 €36.06 €58585317-09-1936.26 €0.040.11%36.31 €35.60 €101476216-09-1936.30 €1.243.30%37.54 €36.21 €69845013-09-1937.54 €0.080.21%37.68 €36.83 €97236512-09-1937.46 €0.852.32%38.32 €36.50 €107153011-09-1936.61 €0.701.95%36.81 €35.82 €107750510-09-1935.91 €0.571.56%36.50 €35.06 €129532609-09-1936.48 €1.413.72%38.15 €36.43 €58193206-09-1937.89 €0.641.72%37.99 €37.24 €68337805-09-1937.25 €0.340.90%37.91 €37.11 €151740104-09-1937.59 €0.711.93%37.75 €36.98 €42698403-09-1936.88 €0.280.77%36.91 €36.42 €45664802-09-1936.60 €0.200.55%37.04 €36.34 €42852130-08-1936.76 €0.190.52%36.88 €36.33 €8307829-08-1936.57 €0.260.71%37.71 €36.51 €64890128-08-1936.83 €0.090.24%36.95 €36.36 €33214127-08-1936.92 €0.200.54%36.92 €36.24 €70601826-08-1936.72 €0.250.69%36.86 €35.88 €28681923-08-1936.47 €0.892.50%36.50 €35.80 €56652122-08-1935.58 €0.872.39%36.50 €35.52 €81682821-08-1936.45 €0.782.19%36.59 €35.78 €48940120-08-1935.67 €0.320.89%36.20 €35.54 €39725419-08-1935.99 €0.912.59%36.27 €35.38 €54591716-08-1935.08 €0.501.45%35.26 €34.72 €50641515-08-1934.58 €0.010.03%34.87 €34.16 €54333614-08-1934.59 €0.270.77%35.37 €34.37 €52228113-08-1934.86 €0.892.49%35.82 €34.82 €76784312-08-1935.75 €0.290.80%36.40 €35.67 €34728609-08-1936.04 €0.571.61%36.07 €35.19 €60984308-08-1935.47 €0.511.46%35.57 €35.00 €76237907-08-1934.96 €0.391.13%35.45 €34.66 €71857806-08-1934.57 €0.551.62%35.08 €33.90 €53722805-08-1934.02 €0.120.35%34.49 €33.72 €63305402-08-1934.14 €0.782.23%35.16 €34.07 €54567901-08-1934.92 €1.033.04%34.92 €33.81 €66307931-07-1933.89 €0.200.59%34.12 €33.21 €103013430-07-1934.09 €0.722.07%35.24 €33.97 €67146229-07-1934.81 €0.080.23%35.83 €34.69 €133912626-07-1934.89 €1.113.29%34.89 €33.32 €120395625-07-1933.78 €0.481.44%33.97 €33.19 €70502424-07-1933.30 €0.451.37%33.53 €32.85 €59406623-07-1932.85 €0.290.89%33.09 €32.59 €54198522-07-1932.56 €0.030.09%32.90 €32.15 €38367919-07-1932.53 €0.070.21%33.05 €32.42 €48160718-07-1932.60 €0.140.43%32.99 €32.48 €51185217-07-1932.74 €0.150.46%33.11 €32.54 €49395416-07-1932.89 €0.190.57%33.16 €32.61 €95942815-07-1933.08 €0.190.58%33.25 €32.71 €177173912-07-1932.89 €0.310.93%33.35 €32.81 €63663011-07-1933.20 €0.361.07%33.75 €33.08 €70904410-07-1933.56 €0.290.86%33.83 €33.34 €70373209-07-1933.85 €0.852.58%33.87 €32.83 €126355308-07-1933.00 €0.030.09%33.09 €32.87 €41939205-07-1933.00 €0.501.49%33.90 €32.83 €57646804-07-1933.50 €0.341.03%33.54 €33.09 €41370203-07-1933.16 €0.541.66%33.27 €32.62 €92641802-07-1932.62 €0.130.40%32.86 €32.42 €101870401-07-1932.75 €0.210.65%32.98 €32.35 €106540128-06-1932.54 €0.030.09%32.97 €32.34 €134192927-06-1932.51 €0.591.78%33.17 €32.04 €120435426-06-1933.10 €0.611.81%33.85 €33.10 €69543025-06-1933.71 €0.471.38%34.22 €33.07 €150262524-06-1934.18 €0.250.74%34.23 €33.77 €72721921-06-1933.93 €0.682.05%34.02 €33.28 €128439020-06-1933.25 €0.170.51%33.69 €33.20 €116357719-06-1933.42 €0.421.27%33.42 €32.52 €124754618-06-1933.00 €0.672.07%33.17 €32.11 €82922217-06-1932.33 €0.260.81%32.35 €31.92 €86016814-06-1932.07 €0.150.47%32.37 €31.99 €60469513-06-1932.22 €0.150.46%32.81 €32.07 €96513212-06-1932.37 €0.732.31%32.60 €31.54 €78945311-06-1931.64 €0.120.38%31.79 €31.37 €103294710-06-1931.52 €0.130.41%31.90 €31.32 €47008907-06-1931.65 €0.511.64%31.85 €31.16 €73816506-06-1931.14 €0.020.06%31.32 €30.86 €80845705-06-1931.12 €0.802.64%31.12 €30.30 €124194404-06-1930.32 €0.892.85%31.23 €30.29 €89098803-06-1931.21 €0.240.76%31.23 €30.76 €73629031-05-1931.45 €0.421.35%31.45 €30.67 €146804730-05-1931.03 €1.434.83%31.03 €30.15 €160402029-05-1929.60 €0.270.90%30.22 €29.41 €155701228-05-1929.87 €0.411.35%30.30 €29.44 €1474707727-05-1930.28 €0.110.36%30.86 €30.21 €31542424-05-1930.17 €0.070.23%30.70 €30.17 €85723723-05-1930.24 €0.060.20%30.64 €30.02 €99935122-05-1930.18 €0.280.94%30.34 €29.79 €62823921-05-1929.90 €0.140.47%30.47 €29.88 €64193420-05-1930.04 €0.240.81%30.51 €29.73 €100066117-05-1929.80 €0.170.57%30.07 €29.55 €161708916-05-1929.63 €0.712.46%29.66 €28.85 €87644315-05-1928.92 €0.541.90%28.94 €28.23 €76793114-05-1928.38 €0.321.11%29.08 €28.36 €173296313-05-1928.70 €0.220.76%29.00 €28.40 €107398010-05-1928.92 €0.130.45%29.67 €28.79 €95418809-05-1928.79 €0.200.69%29.19 €28.71 €82541608-05-1928.99 €1.204.32%29.20 €27.94 €146479407-05-1927.79 €1.746.68%28.35 €26.95 €267380606-05-1926.05 €0.040.15%26.32 €25.73 €67774403-05-1926.09 €0.291.10%26.61 €26.07 €138460902-05-1926.38 €1.043.79%27.23 €26.34 €135007530-04-1927.42 €0.943.55%27.42 €26.25 €121293729-04-1926.48 €0.250.94%26.67 €26.22 €48629926-04-1926.73 €0.642.45%26.81 €25.93 €86344325-04-1926.09 €0.200.77%26.09 €25.67 €74074324-04-1925.89 €0.281.07%26.20 €25.76 €63185823-04-1926.17 €0.090.35%26.26 €25.94 €152005018-04-1926.08 €0.130.50%26.38 €25.89 €49186217-04-1926.21 €0.020.08%26.37 €25.98 €65499916-04-1926.23 €0.301.13%26.66 €26.06 €138034215-04-1926.53 €0.732.83%26.58 €25.78 €97572412-04-1925.80 €0.200.77%26.09 €25.74 €76405311-04-1926.00 €0.230.88%26.28 €25.86 €103102810-04-1926.23 €0.010.04%26.40 €26.07 €88317709-04-1926.22 €0.732.86%26.89 €25.98 €1710453
Grαfica