IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTΣRICO
12 agoΪltima transacciσn: 42.32 €0.53 (1.27%)Volumen: 627.006Mαximo diario: 42.34 €Mνnimo diario: 41.61 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.27%42.34 €41.61 €42.32 €11-08-221.56%42.53 €41.17 €41.79 €10-08-220.19%41.80 €40.49 €41.15 €09-08-221.22%42.00 €40.81 €41.23 €08-08-220.26%42.62 €41.74 €41.74 €05-08-223.23%43.38 €41.59 €41.63 €04-08-220.67%43.72 €42.71 €43.02 €03-08-220.85%44.00 €43.31 €43.31 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     16.04€ (-27.48%)
12-08-2242.32 €0.531.27%42.34 €41.61 €62700611-08-2241.79 €0.641.56%42.53 €41.17 €86583210-08-2241.15 €0.080.19%41.80 €40.49 €113319909-08-2241.23 €0.511.22%42.00 €40.81 €119167908-08-2241.74 €0.110.26%42.62 €41.74 €63555005-08-2241.63 €1.393.23%43.38 €41.59 €90834304-08-2243.02 €0.290.67%43.72 €42.71 €81090103-08-2243.31 €0.370.85%44.00 €43.31 €88295802-08-2243.68 €0.080.18%44.09 €43.27 €82416301-08-2243.60 €0.010.02%44.52 €43.49 €67967129-07-2243.59 €0.340.79%44.90 €43.36 €198992028-07-2243.25 €0.942.22%43.25 €40.55 €112290627-07-2242.31 €0.350.82%42.97 €41.68 €72493026-07-2242.66 €0.701.67%42.89 €41.46 €86704225-07-2241.96 €0.441.04%42.78 €41.69 €62712522-07-2242.40 €1.543.77%42.77 €40.71 €131427921-07-2240.86 €0.140.34%41.06 €40.19 €94402020-07-2241.00 €0.501.20%41.95 €40.79 €156582019-07-2241.50 €0.681.67%41.80 €40.40 €72617418-07-2240.82 €1.152.74%42.31 €40.65 €266645615-07-2241.97 €0.481.16%42.50 €41.40 €137499914-07-2241.49 €0.511.24%41.60 €40.40 €200313713-07-2240.98 €0.370.89%42.18 €39.94 €134672112-07-2241.35 €2.225.67%41.51 €38.75 €284702411-07-2239.13 €0.531.37%39.25 €38.21 €447099908-07-2238.60 €0.200.52%38.97 €37.82 €471748707-07-2238.40 €0.020.05%38.65 €37.88 €132754706-07-2238.42 €0.631.67%38.56 €37.75 €136174605-07-2237.79 €0.581.56%39.08 €37.51 €259635604-07-2237.21 €0.952.49%38.48 €37.15 €55421001-07-2238.16 €1.133.05%38.16 €36.17 €90556730-06-2237.03 €0.180.48%37.54 €36.27 €191578129-06-2237.21 €0.641.69%37.75 €36.55 €191145328-06-2237.85 €1.052.70%39.60 €37.71 €240802227-06-2238.90 €0.050.13%39.50 €38.53 €81911224-06-2238.95 €1.012.66%39.21 €37.87 €146015723-06-2237.94 €0.040.11%38.02 €37.15 €77321822-06-2237.90 €0.360.96%38.16 €36.90 €167022421-06-2237.54 €0.501.31%38.27 €36.96 €255805420-06-2238.04 €0.461.19%38.67 €37.25 €108740617-06-2238.50 €1.885.13%38.50 €36.23 €376291916-06-2236.62 €0.601.67%37.01 €35.98 €99544515-06-2236.02 €0.551.55%36.36 €35.39 €198551714-06-2235.48 €2.717.10%38.36 €35.48 €165516913-06-2238.19 €2.576.31%40.31 €38.12 €144371810-06-2240.76 €0.421.02%41.41 €40.20 €563623009-06-2241.18 €1.002.37%42.94 €41.17 €83335008-06-2242.18 €0.400.96%42.19 €41.34 €67869407-06-2241.78 €0.090.22%41.79 €41.20 €74023306-06-2241.69 €0.611.48%41.90 €41.11 €63811603-06-2241.08 €0.220.53%41.64 €41.00 €51232102-06-2241.30 €0.210.51%41.68 €40.85 €66174401-06-2241.09 €0.942.24%42.25 €40.96 €80600731-05-2242.03 €0.250.59%42.74 €41.71 €573532030-05-2242.28 €1.012.33%43.33 €41.87 €79859327-05-2243.29 €0.370.86%43.99 €43.09 €140302826-05-2242.92 €1.613.90%42.93 €41.49 €127711025-05-2241.31 €0.060.15%41.80 €40.93 €80343624-05-2241.25 €0.731.80%41.25 €39.99 €223036223-05-2240.52 €0.100.25%40.92 €39.92 €79110720-05-2240.42 €0.872.20%40.89 €39.41 €93047919-05-2239.55 €0.340.85%39.77 €38.83 €127337618-05-2239.89 €1.012.47%40.91 €39.52 €128310517-05-2240.90 €1.152.89%40.90 €39.42 €123989616-05-2239.75 €0.852.09%40.82 €39.70 €88459413-05-2240.60 €1.032.60%40.60 €39.71 €112757012-05-2239.57 €1.102.70%40.17 €39.28 €164574511-05-2240.67 €0.511.27%41.20 €39.52 €102731210-05-2240.16 €0.000.00%41.21 €39.94 €130400509-05-2240.16 €1.643.92%41.66 €40.16 €210390906-05-2241.80 €1.764.04%43.60 €40.83 €171734205-05-2243.56 €0.120.27%44.70 €43.44 €144034704-05-2243.68 €0.451.02%44.50 €43.30 €66646203-05-2244.13 €0.651.49%44.21 €43.31 €74478102-05-2243.48 €1.082.42%44.94 €42.00 €114896629-04-2244.56 €0.310.70%45.25 €43.97 €169955228-04-2244.25 €1.713.72%45.87 €43.85 €154920327-04-2245.96 €1.062.36%46.12 €44.81 €182773626-04-2244.90 €0.581.28%45.95 €44.83 €103001825-04-2245.48 €0.340.75%45.90 €44.34 €75037722-04-2245.14 €0.440.97%45.71 €44.86 €92191421-04-2245.58 €0.260.57%45.98 €45.00 €183885320-04-2245.32 €0.040.09%45.94 €45.21 €281635419-04-2245.28 €0.330.73%45.28 €43.75 €158666814-04-2244.95 €0.080.18%45.42 €44.69 €102416613-04-2245.03 €0.972.20%45.15 €43.66 €519008812-04-2244.06 €0.070.16%44.45 €43.59 €74992911-04-2244.13 €0.340.76%44.64 €43.52 €168809008-04-2244.47 €0.791.75%45.70 €44.41 €88399307-04-2245.26 €0.140.31%46.55 €45.03 €100689206-04-2245.12 €1.092.36%46.47 €44.61 €129552605-04-2246.21 €1.854.17%46.21 €44.56 €148056304-04-2244.36 €0.340.77%44.47 €43.92 €61408401-04-2244.02 €0.310.71%44.19 €43.54 €123256031-03-2243.71 €0.631.42%44.88 €43.71 €155386230-03-2244.34 €0.310.70%44.65 €43.64 €95915529-03-2244.03 €0.430.99%44.31 €43.54 €205755028-03-2243.60 €0.160.37%44.08 €43.33 €255744725-03-2243.44 €0.801.88%43.44 €42.35 €111799824-03-2242.64 €0.340.80%42.64 €41.58 €268294623-03-2242.30 €0.280.66%42.92 €41.66 €126961422-03-2242.58 €0.240.57%42.68 €41.47 €134983321-03-2242.34 €1.613.66%43.79 €41.98 €163311818-03-2243.95 €0.851.97%43.98 €42.71 €230757017-03-2243.10 €1.794.33%43.10 €41.48 €394812416-03-2241.31 €0.431.03%42.35 €41.11 €166843215-03-2241.74 €0.320.77%42.11 €40.77 €138114614-03-2241.42 €0.531.26%42.26 €41.33 €177661211-03-2241.95 €0.521.26%42.23 €41.15 €151898510-03-2241.43 €0.771.82%42.64 €40.73 €160777109-03-2242.20 €0.611.47%43.05 €40.77 €292052808-03-2241.59 €1.202.80%43.26 €41.30 €265758507-03-2242.79 €1.754.26%43.23 €40.32 €250382604-03-2241.04 €1.563.95%42.20 €40.65 €388605203-03-2239.48 €1.142.81%41.10 €39.28 €249695902-03-2240.62 €0.711.78%41.16 €39.80 €183247501-03-2239.91 €0.731.80%40.99 €39.74 €207277028-02-2240.64 €0.751.88%41.60 €39.97 €276131725-02-2239.89 €0.280.71%40.70 €38.99 €403158624-02-2239.61 €0.320.80%39.98 €38.61 €232831723-02-2239.93 €0.270.67%40.93 €39.63 €270068622-02-2240.20 €1.764.58%40.42 €38.03 €271709221-02-2238.44 €0.120.31%38.92 €38.16 €106685118-02-2238.32 €0.781.99%39.32 €38.07 €147866717-02-2239.10 €0.220.56%39.55 €38.54 €162701016-02-2239.32 €0.180.46%39.77 €38.89 €106993015-02-2239.50 €0.501.28%39.84 €38.83 €166027314-02-2239.00 €0.150.39%39.15 €38.10 €214323511-02-2238.85 €0.250.64%39.15 €38.55 €168174210-02-2239.10 €0.370.94%39.80 €38.20 €275586209-02-2239.47 €0.511.31%39.84 €38.90 €477013908-02-2238.96 €0.280.71%39.65 €38.49 €197968207-02-2239.24 €0.030.08%39.94 €39.21 €197865004-02-2239.21 €1.664.06%41.32 €39.16 €169484603-02-2240.87 €0.942.25%42.20 €40.86 €206202802-02-2241.81 €1.122.75%41.81 €40.84 €154030101-02-2240.69 €0.390.97%41.27 €40.58 €202431031-01-2240.30 €0.360.90%40.50 €39.64 €218135028-01-2239.94 €0.731.79%40.68 €38.90 €421324927-01-2240.67 €0.100.25%40.95 €39.41 €270565626-01-2240.57 €0.160.39%41.37 €40.57 €228841925-01-2240.73 €0.320.78%41.85 €40.67 €272826124-01-2241.05 €2.144.95%43.13 €41.00 €462254921-01-2243.19 €0.471.08%43.98 €42.98 €215323220-01-2243.66 €0.982.30%44.24 €42.85 €275460219-01-2242.68 €0.491.16%43.29 €41.81 €187757618-01-2242.19 €0.020.05%42.26 €41.85 €345475617-01-2242.17 €0.180.43%42.54 €41.71 €277037114-01-2242.35 €0.932.15%43.26 €42.35 €233724513-01-2243.28 €0.501.17%43.53 €42.89 €223543512-01-2242.78 €0.681.62%43.35 €42.39 €370017111-01-2242.10 €0.100.24%43.22 €42.10 €269742610-01-2242.00 €2.365.32%44.68 €42.00 €336779807-01-2244.36 €1.022.25%45.60 €44.28 €204375206-01-2245.38 €2.124.46%46.94 €44.82 €286715605-01-2247.50 €0.601.25%48.88 €47.50 €212596204-01-2248.10 €2.645.20%51.08 €48.10 €180298303-01-2250.74 €0.440.86%51.70 €50.74 €95598930-12-2151.18 €0.661.31%51.18 €50.24 €77994729-12-2150.52 €0.500.98%51.00 €50.20 €46100628-12-2151.02 €0.741.47%51.08 €50.22 €50433127-12-2150.28 €1.202.44%50.66 €49.07 €53068223-12-2149.08 €0.200.41%49.57 €48.77 €174350422-12-2148.88 €0.360.74%49.14 €48.34 €101127421-12-2148.52 €0.210.43%49.09 €47.79 €108618920-12-2148.31 €0.491.00%48.53 €47.69 €228346117-12-2148.80 €3.146.05%50.82 €48.48 €430963016-12-2151.94 €0.300.57%53.36 €51.94 €129848915-12-2152.24 €0.701.32%53.06 €51.94 €144737914-12-2152.94 €0.781.45%54.66 €52.86 €161095513-12-2153.72 €1.242.36%54.12 €52.58 €183749810-12-2152.48 €0.080.15%52.88 €51.72 €144753009-12-2152.56 €0.661.27%53.06 €51.72 €129955008-12-2151.90 €0.040.08%52.78 €51.70 €240893707-12-2151.86 €0.541.05%52.04 €51.38 €79984206-12-2151.32 €0.761.50%51.80 €50.64 €63884003-12-2150.56 €0.340.67%51.10 €50.16 €70987402-12-2150.90 €1.142.19%52.20 €50.42 €129814201-12-2152.04 €0.000.00%52.80 €51.44 €99366530-11-2152.04 €1.202.25%53.66 €52.04 €194219429-11-2153.24 €0.500.95%53.34 €52.32 €76846026-11-2152.74 €1.021.97%53.06 €51.00 €122439525-11-2151.72 €0.601.15%52.72 €51.68 €113828124-11-2152.32 €0.440.85%52.64 €51.72 €201954923-11-2151.88 €0.240.46%52.22 €50.90 €116527422-11-2152.12 €0.360.69%53.28 €52.12 €82177619-11-2152.48 €1.362.66%52.74 €51.08 €161091318-11-2151.12 €0.661.27%52.12 €50.62 €291787717-11-2151.78 €1.182.23%53.02 €51.78 €292936916-11-2152.96 €1.222.25%54.54 €52.96 €117442915-11-2154.18 €0.180.33%54.80 €53.86 €401952612-11-2154.36 €1.182.22%54.70 €53.02 €102130411-11-2153.18 €0.440.82%53.86 €52.70 €556427710-11-2153.62 €0.040.07%53.84 €52.98 €105295609-11-2153.58 €0.380.71%54.16 €52.94 €333115308-11-2153.20 €0.480.91%53.88 €52.76 €69679905-11-2152.72 €0.601.13%53.64 €52.72 €65593304-11-2153.32 €1.863.61%53.64 €51.14 €419497703-11-2151.46 €1.162.20%52.74 €51.26 €129276202-11-2152.62 €0.500.94%53.86 €52.44 €118333101-11-2153.14 €0.040.08%53.48 €52.56 €79899129-10-2153.18 €1.041.92%53.76 €51.90 €412323228-10-2154.22 €0.140.26%54.52 €53.74 €516440927-10-2154.08 €0.080.15%54.72 €53.84 €189758526-10-2154.16 €0.180.33%54.86 €53.70 €61420225-10-2153.98 €0.641.17%54.72 €53.96 €49108122-10-2154.62 €0.180.33%55.02 €54.34 €53257121-10-2154.80 €0.761.41%54.80 €53.94 €229191220-10-2154.04 €0.500.93%54.36 €53.14 €303303119-10-2153.54 €0.721.36%53.70 €52.96 €69355118-10-2152.82 €0.761.42%53.68 €52.60 €124294915-10-2153.58 €0.561.06%53.72 €52.80 €77863414-10-2153.02 €0.200.38%53.26 €52.46 €100629613-10-2152.82 €0.480.92%53.14 €51.68 €149438912-10-2152.34 €1.362.67%52.34 €50.50 €128100011-10-2150.98 €1.042.00%51.86 €50.70 €108961808-10-2152.02 €0.460.88%52.44 €51.54 €238211307-10-2152.48 €0.601.16%52.66 €51.96 €109003506-10-2151.88 €1.602.99%53.30 €51.86 €139125005-10-2153.48 €0.400.74%54.12 €53.28 €98075604-10-2153.88 €0.220.41%54.20 €53.30 €242115501-10-2153.66 €0.360.68%54.10 €52.92 €83810730-09-2153.30 €0.240.45%54.22 €53.02 €172472029-09-2153.06 €1.062.04%53.60 €52.12 €194453428-09-2152.00 €2.003.70%54.12 €51.82 €223527727-09-2154.00 €2.284.05%55.64 €53.86 €232355224-09-2156.28 €1.502.60%57.78 €56.28 €153077623-09-2157.78 €0.220.38%58.34 €57.58 €44994622-09-2158.00 €1.041.76%59.30 €57.74 €410456821-09-2159.04 €1.101.90%59.46 €57.92 €89946620-09-2157.94 €0.120.21%58.14 €57.24 €158194517-09-2158.06 €0.861.50%58.20 €57.38 €198953216-09-2157.20 €0.801.42%57.36 €56.38 €86527115-09-2156.40 €0.621.09%57.12 €56.40 €206605714-09-2157.02 €0.360.64%57.18 €56.42 €55971713-09-2156.66 €0.581.01%57.56 €56.66 €62791810-09-2157.24 €1.402.39%58.92 €57.24 €85585309-09-2158.64 €0.581.00%58.74 €57.18 €102800408-09-2158.06 €0.440.76%58.26 €57.24 €105859807-09-2157.62 €0.881.50%58.68 €57.02 €100143506-09-2158.50 €0.981.70%58.76 €58.00 €90451503-09-2157.52 €0.881.51%58.52 €57.26 €114607502-09-2158.40 €0.100.17%59.08 €58.26 €109501901-09-2158.50 €0.500.86%59.12 €58.36 €102183531-08-2158.00 €1.382.32%59.68 €57.16 €211648830-08-2159.38 €1.402.30%61.08 €57.42 €127652827-08-2160.78 €0.420.70%60.78 €60.26 €67291226-08-2160.36 €0.200.33%60.86 €60.04 €273306325-08-2160.56 €0.240.39%61.60 €60.50 €96816424-08-2160.80 €0.280.46%61.92 €60.34 €84309323-08-2161.08 €0.801.33%61.08 €59.96 €149665020-08-2160.28 €0.220.36%60.58 €59.92 €208661119-08-2160.50 €0.721.20%60.50 €58.86 €79704418-08-2159.78 €0.480.81%60.02 €59.14 €118548917-08-2159.30 €1.222.10%59.30 €57.92 €51560316-08-2158.08 €0.280.48%58.98 €57.94 €49289613-08-2158.36 €0.240.41%58.48 €57.70 €309449
Grαfica