IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,392.50   16:14h15.40 (0.18%)
Ránking MC
INDRA A4.37%TEC.REUNIDAS4.08%ALMIRALL1.62%AENA1.49%ENCE3.58%ACCIONA4.27%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
16:13hÚltima transacción: 33.85 €0.38 (1.11%)Volumen: 1.570.881Máximo diario: 35.06 €Mínimo diario: 33.67 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
01-12-225.00%34.42 €33.51 €34.23 €30-11-220.03%33.10 €32.42 €32.60 €29-11-222.04%33.47 €32.57 €32.61 €28-11-220.75%33.90 €33.24 €33.29 €25-11-221.47%34.22 €33.39 €33.54 €24-11-222.13%34.27 €33.20 €34.04 €23-11-220.85%33.47 €32.71 €33.33 €22-11-221.05%33.43 €32.76 €33.05 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 02 sep 22 a 01 dic 22:     4.14€ (-10.79%)
01-12-2234.23 €1.635.00%34.42 €33.51 €404982230-11-2232.60 €0.010.03%33.10 €32.42 €243040329-11-2232.61 €0.682.04%33.47 €32.57 €90865728-11-2233.29 €0.250.75%33.90 €33.24 €96870025-11-2233.54 €0.501.47%34.22 €33.39 €88808924-11-2234.04 €0.712.13%34.27 €33.20 €111259123-11-2233.33 €0.280.85%33.47 €32.71 €102262822-11-2233.05 €0.351.05%33.43 €32.76 €118613321-11-2233.43 €0.100.30%33.60 €32.93 €254332818-11-2233.33 €0.200.60%33.73 €33.02 €115822817-11-2233.53 €0.712.07%34.36 €32.48 €174329516-11-2234.24 €0.742.12%35.24 €34.10 €135626815-11-2234.98 €1.193.29%35.26 €33.81 €2875497914-11-2236.17 €0.581.58%36.81 €35.85 €95706311-11-2236.75 €0.591.63%39.43 €36.20 €188779310-11-2236.16 €1.925.61%36.37 €33.70 €202368709-11-2234.24 €1.123.38%35.13 €32.48 €171318808-11-2233.12 €0.832.57%33.35 €32.14 €105930107-11-2232.29 €0.140.43%32.64 €31.88 €245134904-11-2232.43 €0.441.38%32.69 €31.75 €120612203-11-2231.99 €1.213.64%32.50 €31.68 €105927602-11-2233.20 €0.391.19%33.32 €32.51 €119665301-11-2232.81 €0.290.88%33.69 €32.28 €100172231-10-2233.10 €0.361.10%33.17 €32.24 €137725928-10-2232.74 €0.591.84%32.84 €31.70 €104701827-10-2232.15 €0.762.42%32.90 €30.67 €151288826-10-2231.39 €0.702.28%31.39 €30.28 €133764325-10-2230.69 €1.475.03%30.84 €29.08 €113615824-10-2229.22 €0.421.46%29.69 €29.02 €66370921-10-2228.80 €0.862.90%29.63 €28.48 €114284820-10-2229.66 €0.140.47%30.04 €29.21 €134216819-10-2229.52 €1.003.28%30.51 €29.41 €229129218-10-2230.52 €0.030.10%31.35 €30.32 €167134917-10-2230.55 €1.234.20%30.74 €29.39 €109413314-10-2229.32 €0.130.44%30.55 €29.10 €145760013-10-2229.45 €0.351.17%29.69 €28.02 €186339512-10-2229.80 €1.394.46%31.39 €29.62 €136935111-10-2231.19 €0.471.48%31.46 €30.67 €121701610-10-2231.66 €0.772.49%31.70 €30.40 €104065707-10-2230.89 €0.762.40%31.80 €30.59 €116383506-10-2231.65 €0.662.04%32.66 €31.55 €86375605-10-2232.31 €1.243.70%33.76 €32.06 €78167004-10-2233.55 €1.103.39%33.64 €32.69 €119679303-10-2232.45 €0.662.08%32.64 €31.25 €116222030-09-2231.79 €0.692.22%32.00 €31.17 €227024129-09-2231.10 €0.952.96%31.93 €31.00 €138771228-09-2232.05 €0.190.59%32.13 €31.38 €132283927-09-2232.24 €0.742.35%32.68 €31.50 €150705926-09-2231.50 €0.351.10%32.43 €31.38 €205336223-09-2231.85 €0.411.27%32.63 €31.54 €216793822-09-2232.26 €1.634.81%34.10 €32.09 €111911221-09-2233.89 €0.641.92%34.02 €32.74 €146330720-09-2233.25 €1.424.10%35.00 €33.05 €154380819-09-2234.67 €0.300.86%35.03 €33.82 €130771016-09-2234.97 €1.845.00%36.82 €34.90 €243921515-09-2236.81 €0.491.31%37.91 €36.66 €91497714-09-2237.30 €0.421.14%37.41 €36.56 €102455913-09-2236.88 €1.774.58%39.31 €36.88 €96043412-09-2238.65 €0.501.31%38.77 €37.75 €74784409-09-2238.15 €0.130.34%38.44 €37.40 €301899808-09-2238.02 €0.491.31%38.07 €36.90 €62713507-09-2237.53 €0.561.51%37.64 €36.61 €80012306-09-2236.97 €0.772.04%38.32 €36.75 €64913205-09-2237.74 €0.631.64%38.14 €37.52 €59839802-09-2238.37 €0.050.13%38.61 €37.56 €645586
Gráfica