IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
12 agoÚltima transacción: 42.32 €0.53 (1.27%)Volumen: 627.006Máximo diario: 42.34 €Mínimo diario: 41.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.27%42.34 €41.61 €42.32 €11-08-221.56%42.53 €41.17 €41.79 €10-08-220.19%41.80 €40.49 €41.15 €09-08-221.22%42.00 €40.81 €41.23 €08-08-220.26%42.62 €41.74 €41.74 €05-08-223.23%43.38 €41.59 €41.63 €04-08-220.67%43.72 €42.71 €43.02 €03-08-220.85%44.00 €43.31 €43.31 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 may 22 a 12 ago 22:     1.72€ (4.24%)
12-08-2242.32 €0.531.27%42.34 €41.61 €62700611-08-2241.79 €0.641.56%42.53 €41.17 €86583210-08-2241.15 €0.080.19%41.80 €40.49 €113319909-08-2241.23 €0.511.22%42.00 €40.81 €119167908-08-2241.74 €0.110.26%42.62 €41.74 €63555005-08-2241.63 €1.393.23%43.38 €41.59 €90834304-08-2243.02 €0.290.67%43.72 €42.71 €81090103-08-2243.31 €0.370.85%44.00 €43.31 €88295802-08-2243.68 €0.080.18%44.09 €43.27 €82416301-08-2243.60 €0.010.02%44.52 €43.49 €67967129-07-2243.59 €0.340.79%44.90 €43.36 €198992028-07-2243.25 €0.942.22%43.25 €40.55 €112290627-07-2242.31 €0.350.82%42.97 €41.68 €72493026-07-2242.66 €0.701.67%42.89 €41.46 €86704225-07-2241.96 €0.441.04%42.78 €41.69 €62712522-07-2242.40 €1.543.77%42.77 €40.71 €131427921-07-2240.86 €0.140.34%41.06 €40.19 €94402020-07-2241.00 €0.501.20%41.95 €40.79 €156582019-07-2241.50 €0.681.67%41.80 €40.40 €72617418-07-2240.82 €1.152.74%42.31 €40.65 €266645615-07-2241.97 €0.481.16%42.50 €41.40 €137499914-07-2241.49 €0.511.24%41.60 €40.40 €200313713-07-2240.98 €0.370.89%42.18 €39.94 €134672112-07-2241.35 €2.225.67%41.51 €38.75 €284702411-07-2239.13 €0.531.37%39.25 €38.21 €447099908-07-2238.60 €0.200.52%38.97 €37.82 €471748707-07-2238.40 €0.020.05%38.65 €37.88 €132754706-07-2238.42 €0.631.67%38.56 €37.75 €136174605-07-2237.79 €0.581.56%39.08 €37.51 €259635604-07-2237.21 €0.952.49%38.48 €37.15 €55421001-07-2238.16 €1.133.05%38.16 €36.17 €90556730-06-2237.03 €0.180.48%37.54 €36.27 €191578129-06-2237.21 €0.641.69%37.75 €36.55 €191145328-06-2237.85 €1.052.70%39.60 €37.71 €240802227-06-2238.90 €0.050.13%39.50 €38.53 €81911224-06-2238.95 €1.012.66%39.21 €37.87 €146015723-06-2237.94 €0.040.11%38.02 €37.15 €77321822-06-2237.90 €0.360.96%38.16 €36.90 €167022421-06-2237.54 €0.501.31%38.27 €36.96 €255805420-06-2238.04 €0.461.19%38.67 €37.25 €108740617-06-2238.50 €1.885.13%38.50 €36.23 €376291916-06-2236.62 €0.601.67%37.01 €35.98 €99544515-06-2236.02 €0.551.55%36.36 €35.39 €198551714-06-2235.48 €2.717.10%38.36 €35.48 €165516913-06-2238.19 €2.576.31%40.31 €38.12 €144371810-06-2240.76 €0.421.02%41.41 €40.20 €563623009-06-2241.18 €1.002.37%42.94 €41.17 €83335008-06-2242.18 €0.400.96%42.19 €41.34 €67869407-06-2241.78 €0.090.22%41.79 €41.20 €74023306-06-2241.69 €0.611.48%41.90 €41.11 €63811603-06-2241.08 €0.220.53%41.64 €41.00 €51232102-06-2241.30 €0.210.51%41.68 €40.85 €66174401-06-2241.09 €0.942.24%42.25 €40.96 €80600731-05-2242.03 €0.250.59%42.74 €41.71 €573532030-05-2242.28 €1.012.33%43.33 €41.87 €79859327-05-2243.29 €0.370.86%43.99 €43.09 €140302826-05-2242.92 €1.613.90%42.93 €41.49 €127711025-05-2241.31 €0.060.15%41.80 €40.93 €80343624-05-2241.25 €0.731.80%41.25 €39.99 €223036223-05-2240.52 €0.100.25%40.92 €39.92 €79110720-05-2240.42 €0.872.20%40.89 €39.41 €93047919-05-2239.55 €0.340.85%39.77 €38.83 €127337618-05-2239.89 €1.012.47%40.91 €39.52 €128310517-05-2240.90 €1.152.89%40.90 €39.42 €123989616-05-2239.75 €0.852.09%40.82 €39.70 €88459413-05-2240.60 €1.032.60%40.60 €39.71 €1127570
Gráfica