IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,723.20   28 feb262.70 (2.92%)
Ránking MC
CIE AUTOMOT.5.06%INDRA A5.00%ACCIONA4.86%TELEFONICA6.03%GRIFOLS CL.A6.69%IAG8.78%
Aviso legalbolsa.es
 
CLNX
CELLNEX TELECOMHISTÓRICO
28 febÚltima transacción: 43.87 €1.77 (3.88%)Volumen: 2.118.074Máximo diario: 44.88 €Mínimo diario: 43.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
28-02-203.88%44.88 €43.63 €43.87 €27-02-201.93%46.77 €45.58 €45.64 €26-02-202.04%47.97 €44.52 €46.54 €25-02-200.96%48.38 €46.94 €47.51 €24-02-203.17%48.37 €46.92 €47.06 €21-02-200.50%49.08 €47.89 €48.60 €20-02-201.08%49.11 €48.33 €48.36 €19-02-202.09%49.18 €47.79 €48.89 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 19 a 28 feb 20:     4.87€ (12.49%)
28-02-2043.87 €1.773.88%44.88 €43.63 €211807427-02-2045.64 €0.901.93%46.77 €45.58 €128687426-02-2046.54 €0.972.04%47.97 €44.52 €179929925-02-2047.51 €0.450.96%48.38 €46.94 €183415824-02-2047.06 €1.543.17%48.37 €46.92 €120982121-02-2048.60 €0.240.50%49.08 €47.89 €58864420-02-2048.36 €0.531.08%49.11 €48.33 €63602519-02-2048.89 €1.002.09%49.18 €47.79 €60541018-02-2047.89 €0.481.01%48.00 €47.00 €76047317-02-2047.41 €0.000.00%47.56 €46.65 €37053814-02-2047.41 €1.282.77%47.41 €46.20 €87415713-02-2046.13 €0.050.11%46.49 €45.90 €69087412-02-2046.18 €0.210.46%46.39 €44.63 €141829411-02-2045.97 €0.400.88%46.85 €45.64 €73134810-02-2045.57 €0.200.44%45.57 €45.08 €44028307-02-2045.37 €0.130.29%45.58 €45.04 €71896006-02-2045.24 €0.360.79%45.66 €44.17 €91778005-02-2045.60 €0.100.22%45.99 €45.17 €67449404-02-2045.50 €0.300.66%46.33 €45.50 €73805803-02-2045.80 €0.881.96%46.04 €45.08 €74827031-01-2044.92 €1.112.53%45.24 €44.08 €113634230-01-2043.81 €0.010.02%44.34 €43.30 €64146829-01-2043.80 €0.230.53%44.42 €43.58 €34109328-01-2043.57 €0.451.04%43.72 €42.71 €76398227-01-2043.12 €0.731.66%43.50 €43.03 €53444624-01-2043.85 €0.641.48%44.13 €43.20 €159127823-01-2043.21 €0.551.26%43.77 €43.02 €62015422-01-2043.76 €0.922.15%43.85 €42.84 €69334121-01-2042.84 €0.210.49%42.93 €42.09 €70916520-01-2042.63 €0.320.76%42.91 €42.25 €67388217-01-2042.31 €0.260.62%42.32 €41.63 €87927416-01-2042.05 €0.130.31%42.55 €41.70 €89762815-01-2041.92 €0.120.29%42.06 €41.44 €73982414-01-2041.80 €0.711.73%41.89 €40.95 €308299013-01-2041.09 €0.441.06%41.61 €41.09 €89911610-01-2041.53 €0.972.39%41.64 €40.55 €62594909-01-2040.56 €0.370.92%40.74 €40.26 €81438108-01-2040.19 €0.020.05%40.51 €39.31 €94384007-01-2040.21 €0.601.47%41.14 €40.18 €82405106-01-2040.81 €0.511.27%40.81 €40.13 €77785803-01-2040.30 €0.902.28%41.00 €39.40 €111268002-01-2039.40 €1.032.68%39.50 €38.49 €79996431-12-1938.37 €0.320.84%38.87 €37.84 €22157530-12-1938.05 €1.072.74%39.15 €38.05 €62472127-12-1939.12 €0.721.88%39.12 €38.13 €140301324-12-1938.40 €0.120.31%38.60 €38.18 €15736723-12-1938.52 €0.671.77%38.52 €37.77 €70808620-12-1937.85 €0.802.16%37.85 €37.04 €152471419-12-1937.05 €0.270.72%37.35 €36.66 €124182518-12-1937.32 €0.100.27%37.95 €37.29 €83018517-12-1937.42 €0.511.34%38.19 €37.27 €83543016-12-1937.93 €0.280.74%38.15 €37.58 €47567713-12-1937.65 €0.561.47%38.60 €37.21 €198323412-12-1938.21 €0.711.82%39.38 €38.21 €184812111-12-1938.92 €0.280.72%39.03 €38.45 €45118710-12-1938.64 €0.391.00%39.03 €38.48 €146339609-12-1939.03 €0.300.76%39.51 €38.78 €93604306-12-1939.33 €0.571.47%39.63 €38.59 €65357305-12-1938.76 €0.150.39%39.33 €38.37 €229517504-12-1938.91 €0.220.57%39.18 €38.56 €186613303-12-1938.69 €0.451.18%38.94 €38.33 €206702302-12-1938.24 €0.761.95%39.18 €38.09 €195219029-11-1939.00 €0.130.33%39.09 €38.57 €949419
Gráfica