IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,861.20   3 feb88.90 (1.01%)
1 €
= $1.31603 feb
Ránking MC
BANESTO3.63%INDRA3.55%GAMESA3.13%ABERTIS0.46%INDITEX0.47%
Internacional
CAC 400.000.00%DOW JONES10,340.701.03%DAX6,766.671.67%SP 5001,344.901.46%NIKKEI 2258,831.930.51%NASDAQ 1002,529.171.34%EUROSTOXX 502,515.151.49%
Aviso legalbolsa.es
 
SAN.MC
BSCHHISTÓRICO
3 febÚltima transacción: 6.43 €0.12 (1.92%)Volumen: 84.776.488Máximo diario: 6.45 €Mínimo diario: 6.28 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
03-02-121.92%6.45 €6.28 €6.43 €02-02-122.30%6.25 €5.99 €6.31 €01-02-123.58%6.20 €5.99 €6.16 €31-01-120.57%6.11 €5.92 €5.95 €30-01-122.83%6.12 €5.94 €5.98 €27-01-120.13%6.20 €6.06 €6.15 €26-01-122.26%6.19 €6.02 €6.16 €25-01-120.65%6.06 €5.88 €6.02 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 nov 11 a 03 feb 12:     0.9€ (16.29%)
03-02-126.43 €0.121.92%6.45 €6.28 €8477648802-02-126.31 €0.142.30%6.25 €5.99 €7808159201-02-126.16 €0.213.58%6.20 €5.99 €8351646431-01-125.95 €0.030.57%6.11 €5.92 €7925097630-01-125.98 €0.172.83%6.12 €5.94 €5484923227-01-126.15 €0.010.13%6.20 €6.06 €5150038026-01-126.16 €0.142.26%6.19 €6.02 €6972924025-01-126.02 €0.040.65%6.06 €5.88 €7124832024-01-125.98 €0.000.00%6.02 €5.90 €6071650023-01-125.98 €0.071.15%6.06 €5.85 €7392804820-01-125.91 €0.020.34%5.92 €5.80 €8824016819-01-125.89 €0.285.03%5.89 €5.64 €12485609618-01-125.61 €0.111.92%5.76 €5.59 €7111515217-01-125.72 €0.061.06%5.78 €5.63 €6976508816-01-125.66 €0.030.52%5.69 €5.58 €4831452013-01-125.75 €0.071.21%5.85 €5.69 €6695687212-01-125.68 €0.040.70%5.89 €5.71 €8424670411-01-125.72 €0.020.33%5.75 €5.65 €5781147210-01-125.74 €0.295.42%5.74 €5.52 €6251959209-01-125.45 €0.010.09%5.58 €5.41 €4625914030-12-115.87 €0.071.19%5.87 €5.79 €1980164029-12-115.80 €0.122.13%5.80 €5.62 €2174387028-12-115.68 €0.132.27%5.85 €5.67 €2432417027-12-115.81 €0.020.39%5.86 €5.77 €1624272023-12-115.84 €0.060.95%5.88 €5.82 €1783141022-12-115.78 €0.061.10%5.81 €5.72 €2736456021-12-115.72 €0.081.43%5.94 €5.61 €5557650020-12-115.80 €0.203.57%5.80 €5.60 €4436236819-12-115.60 €0.000.00%5.71 €5.60 €4239930016-12-115.60 €0.020.27%5.66 €5.50 €8365612815-12-115.59 €0.081.53%5.67 €5.51 €4483478014-12-115.50 €0.132.38%5.68 €5.50 €4123834013-12-115.64 €0.081.47%5.77 €5.60 €4831298012-12-115.72 €0.254.22%5.94 €5.72 €4287084809-12-115.97 €0.142.33%6.00 €5.76 €5535266008-12-115.84 €0.122.00%6.06 €5.82 €6243350007-12-115.95 €0.020.32%6.11 €5.77 €5811264006-12-115.97 €0.040.73%6.00 €5.84 €3544776805-12-115.93 €0.152.52%5.97 €5.83 €5040824002-12-115.78 €0.234.10%5.83 €5.56 €6350160801-12-115.56 €0.040.77%5.61 €5.56 €4610291230-11-115.60 €0.112.02%5.71 €5.49 €9038283229-11-115.49 €0.010.15%5.56 €5.50 €4694992028-11-115.50 €0.285.27%5.51 €5.32 €6144792825-11-115.22 €0.071.36%5.24 €5.09 €3286011024-11-115.15 €0.020.41%5.29 €5.13 €4899476823-11-115.13 €0.112.02%5.31 €5.13 €4406387222-11-115.24 €0.142.68%5.48 €5.23 €5416016021-11-115.38 €0.193.45%5.60 €5.38 €5046696018-11-115.57 €0.050.83%5.64 €5.53 €6466324017-11-115.53 €0.081.43%5.61 €5.50 €51599392
Gráfica

Parse error: syntax error, unexpected '<' in /var/www/vhosts/bolsa.es/httpdocs/_Vista/_ElemComunes/Nielsen.php on line 2