IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTÓRICO
14:03hÚltima transacción: 6.10 €0.10 (1.67%)Volumen: 1.400Máximo diario: 6.10 €Mínimo diario: 5.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-181.69%6.10 €5.90 €6.00 €12-01-181.67%5.95 €5.90 €5.90 €11-01-181.67%6.00 €5.90 €5.90 €10-01-180.83%6.05 €6.00 €6.00 €09-01-183.42%6.05 €5.90 €6.05 €08-01-180.85%5.95 €5.85 €5.85 €05-01-180.00%6.00 €5.85 €5.90 €04-01-180.00%6.00 €5.85 €5.90 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.17€ (-2.76%)
15-01-186.00 €0.101.69%6.10 €5.90 €1316412-01-185.90 €0.101.67%5.95 €5.90 €95511-01-185.90 €0.101.67%6.00 €5.90 €66010-01-186.00 €0.050.83%6.05 €6.00 €275809-01-186.05 €0.203.42%6.05 €5.90 €447508-01-185.85 €0.050.85%5.95 €5.85 €157805-01-185.90 €0.000.00%6.00 €5.85 €43004-01-185.90 €0.000.00%6.00 €5.85 €162403-01-185.90 €0.162.64%6.05 €5.90 €311702-01-186.06 €0.061.00%6.09 €5.89 €281329-12-176.00 €0.122.04%6.09 €5.88 €185828-12-175.88 €0.193.13%6.10 €5.86 €284427-12-176.07 €0.223.76%6.11 €5.85 €239822-12-175.85 €0.132.17%6.06 €5.85 €2117321-12-176.18 €0.132.15%6.20 €5.98 €789720-12-176.05 €0.121.94%6.15 €5.88 €737319-12-176.17 €0.000.00%6.18 €6.05 €388818-12-176.17 €0.213.52%6.30 €5.86 €14148
Gráfica