IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTÓRICO
22 junÚltima transacción: 5.95 €0.20 (3.48%)Volumen: 1.907Máximo diario: 6.00 €Mínimo diario: 5.65 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-183.48%6.00 €5.65 €5.95 €21-06-180.00%5.85 €5.85 €5.75 €20-06-180.88%5.75 €5.70 €5.75 €19-06-180.00%0.00 €0.00 €5.70 €18-06-181.79%5.70 €5.65 €5.70 €15-06-180.00%5.60 €5.60 €5.60 €14-06-180.00%5.65 €5.60 €5.60 €13-06-180.00%5.60 €5.60 €5.60 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 may 18 a 22 jun 18:     0.30€ (5.31%)
22-06-185.95 €0.203.48%6.00 €5.65 €190721-06-185.75 €0.000.00%5.85 €5.85 €22020-06-185.75 €0.050.88%5.75 €5.70 €624919-06-185.70 €0.000.00%0.00 €0.00 €018-06-185.70 €0.101.79%5.70 €5.65 €171015-06-185.60 €0.000.00%5.60 €5.60 €1214-06-185.60 €0.000.00%5.65 €5.60 €60013-06-185.60 €0.000.00%5.60 €5.60 €45012-06-185.60 €0.000.00%5.60 €5.60 €20011-06-185.60 €0.000.00%5.60 €5.60 €45008-06-185.60 €0.000.00%0.00 €0.00 €007-06-185.60 €0.000.00%5.60 €5.60 €100006-06-185.60 €0.000.00%5.60 €5.60 €545005-06-185.60 €0.000.00%0.00 €0.00 €004-06-185.60 €0.000.00%0.00 €0.00 €001-06-185.60 €0.000.00%5.60 €5.60 €35031-05-185.60 €0.407.69%5.60 €5.60 €50730-05-185.20 €0.000.00%5.25 €5.20 €9629-05-185.20 €0.457.96%5.65 €5.20 €540028-05-185.65 €0.000.00%5.65 €5.65 €100025-05-185.65 €0.000.00%0.00 €0.00 €024-05-185.65 €0.000.00%0.00 €0.00 €023-05-185.65 €0.000.00%5.75 €5.75 €300
Gráfica