IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,573.90   15:53h9.80 (0.10%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.36%MAPFRE1.53%BANKIA1.48%ARCELORMIT.2.83%CAIXABANK2.88%INDRA A3.29%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTÓRICO
09:30hÚltima transacción: 5.70 €0.05 (0.88%)Volumen: 1.000Máximo diario: 5.70 €Mínimo diario: 5.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.88%5.85 €5.65 €5.65 €19-09-180.00%0.00 €0.00 €5.70 €18-09-180.00%5.70 €5.60 €5.70 €17-09-183.39%5.70 €5.70 €5.70 €14-09-180.00%0.00 €0.00 €5.90 €13-09-180.00%0.00 €0.00 €5.90 €12-09-180.00%5.70 €5.70 €5.90 €11-09-180.00%5.70 €5.70 €5.90 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 ago 18 a 20 sep 18:     0.10€ (-1.74%)
20-09-185.65 €0.050.88%5.85 €5.65 €370019-09-185.70 €0.000.00%0.00 €0.00 €018-09-185.70 €0.000.00%5.70 €5.60 €80017-09-185.70 €0.203.39%5.70 €5.70 €200014-09-185.90 €0.000.00%0.00 €0.00 €013-09-185.90 €0.000.00%0.00 €0.00 €012-09-185.90 €0.000.00%5.70 €5.70 €4811-09-185.90 €0.000.00%5.70 €5.70 €35110-09-185.90 €0.203.51%5.90 €5.70 €107007-09-185.70 €0.000.00%5.70 €5.70 €5006-09-185.70 €0.000.00%0.00 €0.00 €005-09-185.70 €0.000.00%0.00 €0.00 €004-09-185.70 €0.000.00%5.70 €5.70 €4903-09-185.70 €0.000.00%0.00 €0.00 €031-08-185.70 €0.050.87%5.70 €5.70 €100030-08-185.75 €0.000.00%5.75 €5.75 €42429-08-185.75 €0.000.00%0.00 €0.00 €028-08-185.75 €0.000.00%5.75 €5.75 €4827-08-185.75 €0.000.00%5.75 €5.75 €70024-08-185.75 €0.000.00%5.75 €5.75 €170023-08-185.75 €0.000.00%0.00 €0.00 €022-08-185.75 €0.000.00%5.75 €5.75 €50021-08-185.75 €0.000.00%0.00 €0.00 €0
Gráfica