IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,492.30   19 mar83.20 (0.88%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA6.39%OHL4.29%MEDIASET3.69%FERROVIAL0.57%FCC1.48%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTÓRICO
19 marÚltima transacción: 4.86 €0.14 (2.80%)Volumen: 756Máximo diario: 5.00 €Mínimo diario: 4.82 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-03-192.80%5.00 €4.82 €4.86 €18-03-190.00%5.00 €5.00 €5.00 €15-03-190.00%0.00 €0.00 €5.00 €14-03-190.00%0.00 €0.00 €5.00 €13-03-190.00%5.15 €5.00 €5.00 €12-03-190.00%0.00 €0.00 €5.00 €11-03-190.99%5.15 €5.00 €5.00 €08-03-191.94%5.15 €5.05 €5.05 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 feb 19 a 19 mar 19:     0.59€ (-10.83%)
19-03-194.86 €0.142.80%5.00 €4.82 €75618-03-195.00 €0.000.00%5.00 €5.00 €2415-03-195.00 €0.000.00%0.00 €0.00 €014-03-195.00 €0.000.00%0.00 €0.00 €013-03-195.00 €0.000.00%5.15 €5.00 €50312-03-195.00 €0.000.00%0.00 €0.00 €011-03-195.00 €0.050.99%5.15 €5.00 €195008-03-195.05 €0.101.94%5.15 €5.05 €200507-03-195.15 €0.000.00%5.15 €5.15 €71006-03-195.15 €0.000.00%5.25 €5.15 €72705-03-195.15 €0.000.00%5.15 €5.15 €30004-03-195.15 €0.203.74%5.15 €5.15 €82401-03-195.35 €0.000.00%5.15 €5.15 €30028-02-195.35 €0.000.00%0.00 €0.00 €027-02-195.35 €0.000.00%0.00 €0.00 €026-02-195.35 €0.000.00%5.25 €5.15 €10025-02-195.35 €0.000.00%0.00 €0.00 €022-02-195.35 €0.101.83%5.35 €5.15 €190621-02-195.45 €0.000.00%5.45 €5.15 €22620-02-195.45 €0.000.00%5.45 €5.45 €300
Gráfica