IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
19 octΪltima transacciσn: 5.80 €0.00 (0.00%)Volumen: 3.000Mαximo diario: 5.80 €Mνnimo diario: 5.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-10-180.00%5.80 €5.80 €5.80 €18-10-180.00%5.80 €5.80 €5.80 €17-10-180.00%5.80 €5.80 €5.80 €16-10-180.00%5.80 €5.80 €5.80 €15-10-180.00%5.80 €5.80 €5.80 €12-10-180.00%5.80 €5.80 €5.80 €11-10-180.00%0.00 €0.00 €5.80 €10-10-180.00%5.80 €5.80 €5.80 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 oct 17 a 19 oct 18:     0.51€ (9.64%)
19-10-185.80 €0.000.00%5.80 €5.80 €300018-10-185.80 €0.000.00%5.80 €5.80 €52417-10-185.80 €0.000.00%5.80 €5.80 €774316-10-185.80 €0.000.00%5.80 €5.80 €765215-10-185.80 €0.000.00%5.80 €5.80 €69512-10-185.80 €0.000.00%5.80 €5.80 €34111-10-185.80 €0.000.00%0.00 €0.00 €010-10-185.80 €0.000.00%5.80 €5.80 €4809-10-185.80 €0.203.33%5.80 €5.80 €126508-10-186.00 €0.000.00%0.00 €0.00 €005-10-186.00 €0.000.00%6.05 €5.80 €24804-10-186.00 €0.000.00%5.80 €5.80 €10003-10-186.00 €0.203.23%6.05 €5.80 €74602-10-186.20 €0.457.83%6.20 €5.75 €293801-10-185.75 €0.050.88%6.15 €5.70 €1100328-09-185.70 €0.000.00%5.70 €5.70 €627-09-185.70 €0.000.00%0.00 €0.00 €026-09-185.70 €0.000.00%5.75 €5.70 €209825-09-185.70 €0.000.00%5.70 €5.70 €4824-09-185.70 €0.000.00%5.70 €5.70 €65021-09-185.70 €0.050.88%5.70 €5.70 €100020-09-185.65 €0.050.88%5.85 €5.65 €370019-09-185.70 €0.000.00%0.00 €0.00 €018-09-185.70 €0.000.00%5.70 €5.60 €80017-09-185.70 €0.203.39%5.70 €5.70 €200014-09-185.90 €0.000.00%0.00 €0.00 €013-09-185.90 €0.000.00%0.00 €0.00 €012-09-185.90 €0.000.00%5.70 €5.70 €4811-09-185.90 €0.000.00%5.70 €5.70 €35110-09-185.90 €0.203.51%5.90 €5.70 €107007-09-185.70 €0.000.00%5.70 €5.70 €5006-09-185.70 €0.000.00%0.00 €0.00 €005-09-185.70 €0.000.00%0.00 €0.00 €004-09-185.70 €0.000.00%5.70 €5.70 €4903-09-185.70 €0.000.00%0.00 €0.00 €031-08-185.70 €0.050.87%5.70 €5.70 €100030-08-185.75 €0.000.00%5.75 €5.75 €42429-08-185.75 €0.000.00%0.00 €0.00 €028-08-185.75 €0.000.00%5.75 €5.75 €4827-08-185.75 €0.000.00%5.75 €5.75 €70024-08-185.75 €0.000.00%5.75 €5.75 €170023-08-185.75 €0.000.00%0.00 €0.00 €022-08-185.75 €0.000.00%5.75 €5.75 €50021-08-185.75 €0.000.00%0.00 €0.00 €020-08-185.75 €0.000.00%0.00 €0.00 €017-08-185.75 €0.050.88%5.75 €5.70 €50016-08-185.70 €0.000.00%5.70 €5.70 €2415-08-185.70 €0.000.00%0.00 €0.00 €014-08-185.70 €0.000.00%0.00 €0.00 €013-08-185.70 €0.000.00%0.00 €0.00 €010-08-185.70 €0.000.00%0.00 €0.00 €009-08-185.70 €0.000.00%0.00 €0.00 €008-08-185.70 €0.000.00%0.00 €0.00 €007-08-185.70 €0.000.00%5.90 €5.70 €70006-08-185.70 €0.000.00%5.70 €5.70 €200003-08-185.70 €0.000.00%0.00 €0.00 €002-08-185.70 €0.000.00%5.75 €5.75 €22101-08-185.70 €0.050.88%5.90 €5.70 €146931-07-185.65 €0.000.00%5.85 €5.85 €130-07-185.65 €0.000.00%0.00 €0.00 €027-07-185.65 €0.000.00%5.65 €5.65 €30026-07-185.65 €0.000.00%5.65 €5.65 €2425-07-185.65 €0.000.00%5.85 €5.65 €52624-07-185.65 €0.050.89%5.65 €5.65 €102423-07-185.60 €0.000.00%0.00 €0.00 €020-07-185.60 €0.000.00%5.65 €5.65 €1619-07-185.60 €0.000.00%5.65 €5.65 €818-07-185.60 €0.305.08%5.90 €5.45 €609317-07-185.90 €0.000.00%5.90 €5.90 €5016-07-185.90 €0.000.00%5.90 €5.90 €100013-07-186.00 €0.000.00%0.00 €0.00 €012-07-186.00 €0.000.00%6.15 €5.90 €9711-07-186.00 €0.000.00%6.15 €5.90 €160110-07-186.00 €0.101.69%6.00 €5.90 €174509-07-185.90 €0.050.84%5.90 €5.90 €500006-07-185.95 €0.050.83%5.95 €5.70 €130405-07-186.00 €0.000.00%6.00 €5.95 €158304-07-186.00 €0.050.84%6.00 €6.00 €20380103-07-185.95 €0.000.00%5.95 €5.95 €50002-07-185.95 €0.050.83%5.95 €5.95 €82029-06-186.00 €0.000.00%6.00 €6.00 €23528-06-186.00 €0.000.00%6.00 €6.00 €250027-06-186.00 €0.000.00%0.00 €0.00 €026-06-186.00 €0.000.00%0.00 €0.00 €025-06-186.00 €0.050.84%6.00 €5.95 €372122-06-185.95 €0.203.48%6.00 €5.65 €190721-06-185.75 €0.000.00%5.85 €5.85 €22020-06-185.75 €0.050.88%5.75 €5.70 €624919-06-185.70 €0.000.00%0.00 €0.00 €018-06-185.70 €0.101.79%5.70 €5.65 €171015-06-185.60 €0.000.00%5.60 €5.60 €1214-06-185.60 €0.000.00%5.65 €5.60 €60013-06-185.60 €0.000.00%5.60 €5.60 €45012-06-185.60 €0.000.00%5.60 €5.60 €20011-06-185.60 €0.000.00%5.60 €5.60 €45008-06-185.60 €0.000.00%0.00 €0.00 €007-06-185.60 €0.000.00%5.60 €5.60 €100006-06-185.60 €0.000.00%5.60 €5.60 €545005-06-185.60 €0.000.00%0.00 €0.00 €004-06-185.60 €0.000.00%0.00 €0.00 €001-06-185.60 €0.000.00%5.60 €5.60 €35031-05-185.60 €0.407.69%5.60 €5.60 €50730-05-185.20 €0.000.00%5.25 €5.20 €9629-05-185.20 €0.457.96%5.65 €5.20 €540028-05-185.65 €0.000.00%5.65 €5.65 €100025-05-185.65 €0.000.00%0.00 €0.00 €024-05-185.65 €0.000.00%0.00 €0.00 €023-05-185.65 €0.000.00%5.75 €5.75 €30022-05-185.65 €0.000.00%5.65 €5.65 €450021-05-185.65 €0.000.00%5.75 €5.65 €80018-05-185.65 €0.000.00%5.65 €5.65 €45017-05-185.65 €0.000.00%5.65 €5.65 €46216-05-185.65 €0.000.00%5.65 €5.65 €24015-05-185.65 €0.000.00%5.65 €5.65 €24014-05-185.65 €0.000.00%5.75 €5.65 €6711-05-185.65 €0.000.00%5.65 €5.40 €1153710-05-185.65 €0.000.00%5.75 €5.65 €8809-05-185.65 €0.000.00%0.00 €0.00 €008-05-185.65 €0.000.00%5.70 €5.65 €42607-05-185.65 €0.101.74%5.75 €5.65 €130404-05-185.75 €0.000.00%0.00 €0.00 €003-05-185.75 €0.101.77%5.75 €5.60 €182902-05-185.65 €0.101.80%5.85 €5.55 €852630-04-185.55 €0.458.82%5.55 €5.35 €298727-04-185.10 €0.000.00%5.20 €5.20 €30026-04-185.10 €0.000.00%5.20 €5.20 €10025-04-185.10 €0.000.00%5.10 €5.10 €142524-04-185.10 €0.050.99%5.20 €5.10 €1285023-04-185.05 €0.000.00%5.05 €5.05 €258120-04-185.05 €0.000.00%0.00 €0.00 €019-04-185.05 €0.050.98%5.05 €5.05 €132118-04-185.10 €0.000.00%5.20 €5.20 €1117-04-185.10 €0.000.00%5.20 €5.20 €5716-04-185.10 €0.000.00%5.10 €5.10 €79813-04-185.10 €0.000.00%5.30 €5.10 €27112-04-185.10 €0.000.00%5.35 €5.35 €11911-04-185.10 €0.254.67%5.30 €5.05 €311810-04-185.35 €0.000.00%5.40 €5.35 €113309-04-185.35 €0.000.00%0.00 €0.00 €006-04-185.35 €0.000.00%5.50 €5.35 €63505-04-185.35 €0.000.00%5.30 €5.30 €104-04-185.35 €0.406.96%5.45 €5.35 €802303-04-185.75 €0.000.00%0.00 €0.00 €029-03-185.75 €0.000.00%0.00 €0.00 €028-03-185.75 €0.000.00%0.00 €0.00 €027-03-185.75 €0.000.00%5.75 €5.55 €10426-03-185.75 €0.000.00%0.00 €0.00 €023-03-185.75 €0.000.00%5.65 €5.65 €49822-03-185.75 €0.000.00%5.85 €5.65 €11421-03-185.75 €0.050.86%5.85 €5.75 €170020-03-185.80 €0.000.00%0.00 €0.00 €019-03-185.80 €0.000.00%0.00 €0.00 €016-03-185.80 €0.000.00%0.00 €0.00 €015-03-185.80 €0.000.00%5.90 €5.80 €31814-03-185.80 €0.000.00%5.80 €5.80 €2413-03-185.80 €0.000.00%5.80 €5.80 €100012-03-185.80 €0.000.00%0.00 €0.00 €009-03-185.80 €0.000.00%5.80 €5.80 €51608-03-185.80 €0.000.00%0.00 €0.00 €007-03-185.80 €0.000.00%5.80 €5.80 €106-03-185.80 €0.000.00%0.00 €0.00 €005-03-185.80 €0.000.00%5.80 €5.80 €4002-03-185.80 €0.000.00%6.00 €6.00 €5001-03-185.80 €0.050.85%5.85 €5.80 €1468728-02-185.85 €0.050.85%5.85 €5.85 €119427-02-185.90 €0.000.00%5.90 €5.85 €105126-02-185.90 €0.000.00%5.90 €5.90 €30023-02-185.90 €0.000.00%0.00 €0.00 €022-02-185.90 €0.000.00%5.90 €5.90 €89121-02-185.90 €0.000.00%5.90 €5.90 €13820-02-185.90 €0.050.84%5.90 €5.90 €200019-02-185.95 €0.000.00%6.05 €5.95 €57116-02-185.95 €0.000.00%6.05 €5.95 €21015-02-185.95 €0.000.00%6.05 €5.95 €107714-02-185.95 €0.000.00%6.05 €5.90 €63713-02-185.95 €0.050.85%6.05 €5.90 €106912-02-185.90 €0.000.00%0.00 €0.00 €009-02-185.90 €0.050.84%6.10 €5.90 €208508-02-185.95 €0.101.71%6.10 €5.85 €736407-02-185.85 €0.000.00%6.00 €5.90 €13706-02-185.85 €0.000.00%5.90 €5.85 €100405-02-185.85 €0.203.31%6.00 €5.85 €133802-02-186.05 €0.050.83%6.05 €6.05 €111001-02-186.00 €0.203.45%6.00 €5.75 €113231-01-185.80 €0.203.33%6.00 €5.80 €70230-01-186.00 €0.101.69%6.05 €5.90 €111029-01-185.90 €0.152.48%6.05 €5.85 €220626-01-186.05 €0.000.00%6.05 €5.90 €27925-01-186.05 €0.000.00%6.05 €5.95 €24824-01-186.05 €0.000.00%6.10 €5.90 €73223-01-186.05 €0.101.68%6.05 €6.05 €255022-01-185.95 €0.101.65%6.05 €5.95 €55019-01-186.05 €0.000.00%6.10 €6.05 €57918-01-186.05 €0.000.00%6.10 €6.05 €973217-01-186.05 €0.000.00%6.10 €6.00 €357416-01-186.05 €0.050.83%6.10 €5.90 €140015-01-186.00 €0.101.69%6.10 €5.90 €1316412-01-185.90 €0.101.67%5.95 €5.90 €95511-01-185.90 €0.101.67%6.00 €5.90 €66010-01-186.00 €0.050.83%6.05 €6.00 €275809-01-186.05 €0.203.42%6.05 €5.90 €447508-01-185.85 €0.050.85%5.95 €5.85 €157805-01-185.90 €0.000.00%6.00 €5.85 €43004-01-185.90 €0.000.00%6.00 €5.85 €162403-01-185.90 €0.162.64%6.05 €5.90 €311702-01-186.06 €0.061.00%6.09 €5.89 €281329-12-176.00 €0.122.04%6.09 €5.88 €185828-12-175.88 €0.193.13%6.10 €5.86 €284427-12-176.07 €0.223.76%6.11 €5.85 €239822-12-175.85 €0.132.17%6.06 €5.85 €2117321-12-176.18 €0.132.15%6.20 €5.98 €789720-12-176.05 €0.121.94%6.15 €5.88 €737319-12-176.17 €0.000.00%6.18 €6.05 €388818-12-176.17 €0.213.52%6.30 €5.86 €1414815-12-175.96 €0.000.00%5.96 €5.85 €10514-12-175.96 €0.132.23%5.96 €5.83 €187513-12-175.83 €0.122.02%5.95 €5.81 €364912-12-175.95 €0.152.59%5.98 €5.78 €308811-12-175.80 €0.111.86%5.99 €5.80 €298508-12-175.91 €0.050.84%6.00 €5.88 €545907-12-175.96 €0.162.76%6.00 €5.90 €265706-12-175.80 €0.000.00%5.98 €5.76 €148005-12-175.80 €0.000.00%5.84 €5.70 €221204-12-175.80 €0.091.53%5.85 €5.79 €259901-12-175.89 €0.234.06%5.89 €5.67 €280330-11-175.66 €0.132.25%5.79 €5.63 €83729-11-175.79 €0.020.35%5.79 €5.66 €135928-11-175.77 €0.091.54%5.77 €5.61 €348327-11-175.86 €0.254.46%5.86 €5.61 €73224-11-175.61 €0.091.58%6.00 €5.61 €706123-11-175.70 €0.061.06%5.70 €5.47 €233322-11-175.64 €0.193.49%5.64 €5.50 €510821-11-175.45 €0.183.42%5.50 €5.32 €2701920-11-175.27 €0.173.13%5.45 €5.27 €254817-11-175.44 €0.000.00%5.26 €5.26 €516-11-175.44 €0.000.00%0.00 €0.00 €015-11-175.44 €0.000.00%5.24 €5.24 €614-11-175.44 €0.142.64%5.44 €5.22 €89013-11-175.30 €0.000.00%5.45 €5.30 €69910-11-175.30 €0.234.16%5.45 €5.26 €124009-11-175.53 €0.234.34%5.55 €5.18 €124608-11-175.30 €0.050.95%5.55 €5.16 €863607-11-175.25 €0.101.94%5.40 €5.12 €1055506-11-175.15 €0.122.28%5.23 €5.12 €247503-11-175.27 €0.000.00%5.27 €5.24 €11302-11-175.27 €0.000.00%0.00 €0.00 €001-11-175.27 €0.000.00%0.00 €0.00 €031-10-175.27 €0.030.57%5.27 €5.27 €78530-10-175.24 €0.081.50%5.24 €5.11 €979127-10-175.32 €0.000.00%5.34 €5.34 €5026-10-175.32 €0.020.37%5.32 €5.30 €441125-10-175.34 €0.000.00%5.33 €5.33 €3024-10-175.34 €0.050.95%5.34 €5.07 €106123-10-175.29 €0.000.00%5.32 €5.05 €19820-10-175.29 €0.000.00%5.16 €5.15 €200
Grαfica