IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
18 julΪltima transacciσn: 5.60 €0.30 (5.08%)Volumen: 6.093Mαximo diario: 5.90 €Mνnimo diario: 5.45 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-185.08%5.90 €5.45 €5.60 €17-07-180.00%5.90 €5.90 €5.90 €16-07-180.00%5.90 €5.90 €5.90 €13-07-180.00%0.00 €0.00 €6.00 €12-07-180.00%6.15 €5.90 €6.00 €11-07-180.00%6.15 €5.90 €6.00 €10-07-181.69%6.00 €5.90 €6.00 €09-07-180.84%5.90 €5.90 €5.90 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     0.68€ (13.82%)
18-07-185.60 €0.305.08%5.90 €5.45 €609317-07-185.90 €0.000.00%5.90 €5.90 €5016-07-185.90 €0.000.00%5.90 €5.90 €100013-07-186.00 €0.000.00%0.00 €0.00 €012-07-186.00 €0.000.00%6.15 €5.90 €9711-07-186.00 €0.000.00%6.15 €5.90 €160110-07-186.00 €0.101.69%6.00 €5.90 €174509-07-185.90 €0.050.84%5.90 €5.90 €500006-07-185.95 €0.050.83%5.95 €5.70 €130405-07-186.00 €0.000.00%6.00 €5.95 €158304-07-186.00 €0.050.84%6.00 €6.00 €20380103-07-185.95 €0.000.00%5.95 €5.95 €50002-07-185.95 €0.050.83%5.95 €5.95 €82029-06-186.00 €0.000.00%6.00 €6.00 €23528-06-186.00 €0.000.00%6.00 €6.00 €250027-06-186.00 €0.000.00%0.00 €0.00 €026-06-186.00 €0.000.00%0.00 €0.00 €025-06-186.00 €0.050.84%6.00 €5.95 €372122-06-185.95 €0.203.48%6.00 €5.65 €190721-06-185.75 €0.000.00%5.85 €5.85 €22020-06-185.75 €0.050.88%5.75 €5.70 €624919-06-185.70 €0.000.00%0.00 €0.00 €018-06-185.70 €0.101.79%5.70 €5.65 €171015-06-185.60 €0.000.00%5.60 €5.60 €1214-06-185.60 €0.000.00%5.65 €5.60 €60013-06-185.60 €0.000.00%5.60 €5.60 €45012-06-185.60 €0.000.00%5.60 €5.60 €20011-06-185.60 €0.000.00%5.60 €5.60 €45008-06-185.60 €0.000.00%0.00 €0.00 €007-06-185.60 €0.000.00%5.60 €5.60 €100006-06-185.60 €0.000.00%5.60 €5.60 €545005-06-185.60 €0.000.00%0.00 €0.00 €004-06-185.60 €0.000.00%0.00 €0.00 €001-06-185.60 €0.000.00%5.60 €5.60 €35031-05-185.60 €0.407.69%5.60 €5.60 €50730-05-185.20 €0.000.00%5.25 €5.20 €9629-05-185.20 €0.457.96%5.65 €5.20 €540028-05-185.65 €0.000.00%5.65 €5.65 €100025-05-185.65 €0.000.00%0.00 €0.00 €024-05-185.65 €0.000.00%0.00 €0.00 €023-05-185.65 €0.000.00%5.75 €5.75 €30022-05-185.65 €0.000.00%5.65 €5.65 €450021-05-185.65 €0.000.00%5.75 €5.65 €80018-05-185.65 €0.000.00%5.65 €5.65 €45017-05-185.65 €0.000.00%5.65 €5.65 €46216-05-185.65 €0.000.00%5.65 €5.65 €24015-05-185.65 €0.000.00%5.65 €5.65 €24014-05-185.65 €0.000.00%5.75 €5.65 €6711-05-185.65 €0.000.00%5.65 €5.40 €1153710-05-185.65 €0.000.00%5.75 €5.65 €8809-05-185.65 €0.000.00%0.00 €0.00 €008-05-185.65 €0.000.00%5.70 €5.65 €42607-05-185.65 €0.101.74%5.75 €5.65 €130404-05-185.75 €0.000.00%0.00 €0.00 €003-05-185.75 €0.101.77%5.75 €5.60 €182902-05-185.65 €0.101.80%5.85 €5.55 €852630-04-185.55 €0.458.82%5.55 €5.35 €298727-04-185.10 €0.000.00%5.20 €5.20 €30026-04-185.10 €0.000.00%5.20 €5.20 €10025-04-185.10 €0.000.00%5.10 €5.10 €142524-04-185.10 €0.050.99%5.20 €5.10 €1285023-04-185.05 €0.000.00%5.05 €5.05 €258120-04-185.05 €0.000.00%0.00 €0.00 €019-04-185.05 €0.050.98%5.05 €5.05 €132118-04-185.10 €0.000.00%5.20 €5.20 €1117-04-185.10 €0.000.00%5.20 €5.20 €5716-04-185.10 €0.000.00%5.10 €5.10 €79813-04-185.10 €0.000.00%5.30 €5.10 €27112-04-185.10 €0.000.00%5.35 €5.35 €11911-04-185.10 €0.254.67%5.30 €5.05 €311810-04-185.35 €0.000.00%5.40 €5.35 €113309-04-185.35 €0.000.00%0.00 €0.00 €006-04-185.35 €0.000.00%5.50 €5.35 €63505-04-185.35 €0.000.00%5.30 €5.30 €104-04-185.35 €0.406.96%5.45 €5.35 €802303-04-185.75 €0.000.00%0.00 €0.00 €029-03-185.75 €0.000.00%0.00 €0.00 €028-03-185.75 €0.000.00%0.00 €0.00 €027-03-185.75 €0.000.00%5.75 €5.55 €10426-03-185.75 €0.000.00%0.00 €0.00 €023-03-185.75 €0.000.00%5.65 €5.65 €49822-03-185.75 €0.000.00%5.85 €5.65 €11421-03-185.75 €0.050.86%5.85 €5.75 €170020-03-185.80 €0.000.00%0.00 €0.00 €019-03-185.80 €0.000.00%0.00 €0.00 €016-03-185.80 €0.000.00%0.00 €0.00 €015-03-185.80 €0.000.00%5.90 €5.80 €31814-03-185.80 €0.000.00%5.80 €5.80 €2413-03-185.80 €0.000.00%5.80 €5.80 €100012-03-185.80 €0.000.00%0.00 €0.00 €009-03-185.80 €0.000.00%5.80 €5.80 €51608-03-185.80 €0.000.00%0.00 €0.00 €007-03-185.80 €0.000.00%5.80 €5.80 €106-03-185.80 €0.000.00%0.00 €0.00 €005-03-185.80 €0.000.00%5.80 €5.80 €4002-03-185.80 €0.000.00%6.00 €6.00 €5001-03-185.80 €0.050.85%5.85 €5.80 €1468728-02-185.85 €0.050.85%5.85 €5.85 €119427-02-185.90 €0.000.00%5.90 €5.85 €105126-02-185.90 €0.000.00%5.90 €5.90 €30023-02-185.90 €0.000.00%0.00 €0.00 €022-02-185.90 €0.000.00%5.90 €5.90 €89121-02-185.90 €0.000.00%5.90 €5.90 €13820-02-185.90 €0.050.84%5.90 €5.90 €200019-02-185.95 €0.000.00%6.05 €5.95 €57116-02-185.95 €0.000.00%6.05 €5.95 €21015-02-185.95 €0.000.00%6.05 €5.95 €107714-02-185.95 €0.000.00%6.05 €5.90 €63713-02-185.95 €0.050.85%6.05 €5.90 €106912-02-185.90 €0.000.00%0.00 €0.00 €009-02-185.90 €0.050.84%6.10 €5.90 €208508-02-185.95 €0.101.71%6.10 €5.85 €736407-02-185.85 €0.000.00%6.00 €5.90 €13706-02-185.85 €0.000.00%5.90 €5.85 €100405-02-185.85 €0.203.31%6.00 €5.85 €133802-02-186.05 €0.050.83%6.05 €6.05 €111001-02-186.00 €0.203.45%6.00 €5.75 €113231-01-185.80 €0.203.33%6.00 €5.80 €70230-01-186.00 €0.101.69%6.05 €5.90 €111029-01-185.90 €0.152.48%6.05 €5.85 €220626-01-186.05 €0.000.00%6.05 €5.90 €27925-01-186.05 €0.000.00%6.05 €5.95 €24824-01-186.05 €0.000.00%6.10 €5.90 €73223-01-186.05 €0.101.68%6.05 €6.05 €255022-01-185.95 €0.101.65%6.05 €5.95 €55019-01-186.05 €0.000.00%6.10 €6.05 €57918-01-186.05 €0.000.00%6.10 €6.05 €973217-01-186.05 €0.000.00%6.10 €6.00 €357416-01-186.05 €0.050.83%6.10 €5.90 €140015-01-186.00 €0.101.69%6.10 €5.90 €1316412-01-185.90 €0.101.67%5.95 €5.90 €95511-01-185.90 €0.101.67%6.00 €5.90 €66010-01-186.00 €0.050.83%6.05 €6.00 €275809-01-186.05 €0.203.42%6.05 €5.90 €447508-01-185.85 €0.050.85%5.95 €5.85 €157805-01-185.90 €0.000.00%6.00 €5.85 €43004-01-185.90 €0.000.00%6.00 €5.85 €162403-01-185.90 €0.162.64%6.05 €5.90 €311702-01-186.06 €0.061.00%6.09 €5.89 €281329-12-176.00 €0.122.04%6.09 €5.88 €185828-12-175.88 €0.193.13%6.10 €5.86 €284427-12-176.07 €0.223.76%6.11 €5.85 €239822-12-175.85 €0.132.17%6.06 €5.85 €2117321-12-176.18 €0.132.15%6.20 €5.98 €789720-12-176.05 €0.121.94%6.15 €5.88 €737319-12-176.17 €0.000.00%6.18 €6.05 €388818-12-176.17 €0.213.52%6.30 €5.86 €1414815-12-175.96 €0.000.00%5.96 €5.85 €10514-12-175.96 €0.132.23%5.96 €5.83 €187513-12-175.83 €0.122.02%5.95 €5.81 €364912-12-175.95 €0.152.59%5.98 €5.78 €308811-12-175.80 €0.111.86%5.99 €5.80 €298508-12-175.91 €0.050.84%6.00 €5.88 €545907-12-175.96 €0.162.76%6.00 €5.90 €265706-12-175.80 €0.000.00%5.98 €5.76 €148005-12-175.80 €0.000.00%5.84 €5.70 €221204-12-175.80 €0.091.53%5.85 €5.79 €259901-12-175.89 €0.234.06%5.89 €5.67 €280330-11-175.66 €0.132.25%5.79 €5.63 €83729-11-175.79 €0.020.35%5.79 €5.66 €135928-11-175.77 €0.091.54%5.77 €5.61 €348327-11-175.86 €0.254.46%5.86 €5.61 €73224-11-175.61 €0.091.58%6.00 €5.61 €706123-11-175.70 €0.061.06%5.70 €5.47 €233322-11-175.64 €0.193.49%5.64 €5.50 €510821-11-175.45 €0.183.42%5.50 €5.32 €2701920-11-175.27 €0.173.13%5.45 €5.27 €254817-11-175.44 €0.000.00%5.26 €5.26 €516-11-175.44 €0.000.00%0.00 €0.00 €015-11-175.44 €0.000.00%5.24 €5.24 €614-11-175.44 €0.142.64%5.44 €5.22 €89013-11-175.30 €0.000.00%5.45 €5.30 €69910-11-175.30 €0.234.16%5.45 €5.26 €124009-11-175.53 €0.234.34%5.55 €5.18 €124608-11-175.30 €0.050.95%5.55 €5.16 €863607-11-175.25 €0.101.94%5.40 €5.12 €1055506-11-175.15 €0.122.28%5.23 €5.12 €247503-11-175.27 €0.000.00%5.27 €5.24 €11302-11-175.27 €0.000.00%0.00 €0.00 €001-11-175.27 €0.000.00%0.00 €0.00 €031-10-175.27 €0.030.57%5.27 €5.27 €78530-10-175.24 €0.081.50%5.24 €5.11 €979127-10-175.32 €0.000.00%5.34 €5.34 €5026-10-175.32 €0.020.37%5.32 €5.30 €441125-10-175.34 €0.000.00%5.33 €5.33 €3024-10-175.34 €0.050.95%5.34 €5.07 €106123-10-175.29 €0.000.00%5.32 €5.05 €19820-10-175.29 €0.000.00%5.16 €5.15 €20019-10-175.29 €0.000.00%5.34 €5.14 €27218-10-175.29 €0.000.00%5.29 €5.13 €20017-10-175.29 €0.173.32%5.29 €5.29 €200016-10-175.12 €0.010.19%5.12 €5.12 €62413-10-175.13 €0.081.54%5.31 €5.13 €115312-10-175.21 €0.061.17%5.33 €5.21 €163811-10-175.15 €0.000.00%5.35 €5.35 €10010-10-175.15 €0.040.77%5.34 €5.15 €544309-10-175.19 €0.193.53%5.38 €5.12 €174806-10-175.38 €0.010.19%5.38 €5.12 €912905-10-175.37 €0.071.32%5.37 €5.05 €139804-10-175.30 €0.050.93%5.45 €5.30 €110903-10-175.35 €0.030.56%5.38 €5.30 €771002-10-175.38 €0.000.00%5.38 €5.04 €363029-09-175.38 €0.387.60%5.38 €5.10 €370528-09-175.00 €0.040.79%5.15 €5.00 €600027-09-175.04 €0.000.00%0.00 €0.00 €026-09-175.04 €0.071.37%5.28 €5.03 €164525-09-175.11 €0.091.73%5.41 €5.07 €304822-09-175.20 €0.142.77%5.21 €5.12 €406021-09-175.06 €0.000.00%5.06 €5.02 €343020-09-175.06 €0.050.98%5.23 €5.01 €170019-09-175.11 €0.000.00%5.05 €5.05 €2418-09-175.11 €0.000.00%0.00 €0.00 €015-09-175.11 €0.132.48%5.33 €5.08 €542014-09-175.24 €0.030.57%5.27 €5.24 €59913-09-175.27 €0.132.53%5.30 €5.20 €230012-09-175.14 €0.000.00%5.02 €5.01 €31811-09-175.14 €0.142.80%5.15 €5.00 €365108-09-175.00 €0.000.00%5.00 €4.99 €379107-09-175.00 €0.000.00%5.00 €4.96 €615106-09-175.00 €0.102.04%5.45 €4.90 €923305-09-174.90 €0.000.00%0.00 €0.00 €004-09-174.90 €0.000.00%0.00 €0.00 €001-09-174.90 €0.000.00%5.00 €5.00 €10031-08-174.90 €0.051.01%4.90 €4.90 €132430-08-174.95 €0.000.00%4.95 €4.95 €9829-08-174.95 €0.000.00%4.95 €4.95 €24828-08-174.95 €0.051.00%4.95 €4.95 €165425-08-175.00 €0.051.01%5.00 €4.95 €713124-08-174.95 €0.000.00%5.00 €4.95 €126523-08-174.95 €0.051.00%5.00 €4.95 €464722-08-175.00 €0.051.01%5.00 €4.95 €220121-08-174.95 €0.000.00%4.95 €4.95 €135518-08-174.95 €0.000.00%0.00 €0.00 €017-08-174.95 €0.000.00%0.00 €0.00 €016-08-174.95 €0.000.00%4.95 €4.95 €140515-08-174.95 €0.000.00%0.00 €0.00 €014-08-174.95 €0.000.00%5.00 €5.00 €40111-08-174.95 €0.000.00%5.09 €4.95 €191810-08-174.95 €0.051.00%5.00 €4.95 €96309-08-175.00 €0.000.00%5.00 €4.95 €192808-08-175.00 €0.010.20%5.01 €5.00 €60407-08-175.01 €0.010.20%5.02 €5.01 €133504-08-175.02 €0.183.72%5.05 €4.84 €124003-08-174.84 €0.163.20%5.03 €4.84 €283802-08-175.00 €0.000.00%5.05 €5.00 €120501-08-175.00 €0.051.01%5.00 €4.85 €1482231-07-174.95 €0.000.00%4.97 €4.85 €31828-07-174.95 €0.000.00%4.97 €4.95 €181127-07-174.95 €0.132.70%4.96 €4.82 €222126-07-174.82 €0.142.82%4.96 €4.72 €1008525-07-174.96 €0.132.69%4.97 €4.69 €393424-07-174.83 €0.142.82%4.95 €4.66 €401121-07-174.97 €0.000.00%4.96 €4.78 €45120-07-174.97 €0.051.02%4.98 €4.97 €509619-07-174.92 €0.061.20%4.97 €4.76 €4334
Grαfica