IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
23 eneΪltima transacciσn: 5.50 €0.00 (0.00%)Volumen: 198Mαximo diario: 5.55 €Mνnimo diario: 5.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.00%5.55 €5.25 €5.50 €22-01-190.90%5.55 €5.25 €5.50 €21-01-190.00%5.55 €5.55 €5.55 €18-01-193.74%5.55 €5.25 €5.55 €17-01-190.00%5.25 €5.25 €5.35 €16-01-194.46%5.35 €5.25 €5.35 €15-01-190.00%0.00 €0.00 €5.60 €14-01-190.00%5.35 €5.30 €5.60 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 ene 18 a 23 ene 19:     0.55€ (-9.09%)
23-01-195.50 €0.000.00%5.55 €5.25 €19822-01-195.50 €0.050.90%5.55 €5.25 €215021-01-195.55 €0.000.00%5.55 €5.55 €5018-01-195.55 €0.203.74%5.55 €5.25 €340017-01-195.35 €0.000.00%5.25 €5.25 €33316-01-195.35 €0.254.46%5.35 €5.25 €207615-01-195.60 €0.000.00%0.00 €0.00 €014-01-195.60 €0.000.00%5.35 €5.30 €30411-01-195.60 €0.000.00%5.35 €5.35 €30410-01-195.60 €0.000.00%5.35 €5.35 €3709-01-195.60 €0.203.70%5.60 €5.40 €50008-01-195.40 €0.000.00%5.35 €5.35 €32407-01-195.40 €0.000.00%5.30 €5.30 €22404-01-195.40 €0.000.00%5.35 €5.35 €27003-01-195.40 €0.000.00%5.30 €5.30 €10002-01-195.40 €0.101.89%5.60 €5.35 €341231-12-185.30 €0.203.64%5.30 €5.10 €117128-12-185.50 €0.000.00%5.40 €5.40 €7627-12-185.50 €0.050.92%5.60 €5.40 €306424-12-185.45 €0.254.39%5.55 €5.45 €67221-12-185.70 €0.000.00%5.70 €5.70 €111920-12-185.70 €0.000.00%5.70 €5.70 €1005019-12-185.70 €0.407.55%5.70 €5.70 €5500018-12-185.30 €0.203.64%5.70 €5.30 €1520017-12-185.50 €0.000.00%5.65 €5.65 €10014-12-185.50 €0.000.00%5.60 €5.50 €37513-12-185.50 €0.000.00%0.00 €0.00 €012-12-185.50 €0.000.00%0.00 €0.00 €011-12-185.50 €0.152.65%5.65 €5.50 €617510-12-185.65 €0.000.00%0.00 €0.00 €007-12-185.65 €0.000.00%5.65 €5.65 €57106-12-185.65 €0.000.00%5.65 €5.65 €300005-12-185.65 €0.000.00%5.65 €5.65 €60004-12-185.65 €0.000.00%5.70 €5.65 €403203-12-185.65 €0.152.59%5.85 €5.65 €98130-11-185.80 €0.000.00%5.85 €5.85 €30029-11-185.80 €0.000.00%5.80 €5.80 €428-11-185.80 €0.000.00%5.80 €5.80 €103127-11-185.80 €0.000.00%5.80 €5.80 €17226-11-185.80 €0.000.00%5.80 €5.80 €100023-11-185.80 €0.000.00%0.00 €0.00 €022-11-185.80 €0.000.00%0.00 €0.00 €021-11-185.80 €0.203.33%5.80 €5.80 €424320-11-186.00 €0.000.00%5.80 €5.80 €10019-11-186.00 €0.203.45%6.00 €5.90 €424316-11-185.80 €0.000.00%5.80 €5.80 €7515-11-185.80 €0.000.00%0.00 €0.00 €014-11-185.80 €0.000.00%0.00 €0.00 €013-11-185.80 €0.000.00%5.85 €5.85 €49512-11-185.80 €0.000.00%5.80 €5.80 €100009-11-185.80 €0.000.00%5.80 €5.80 €4808-11-185.80 €0.000.00%5.80 €5.80 €10007-11-185.80 €0.000.00%5.90 €5.90 €7706-11-185.80 €0.000.00%5.80 €5.80 €50005-11-185.80 €0.000.00%5.65 €5.65 €10002-11-185.80 €0.000.00%5.80 €5.80 €62001-11-185.80 €0.000.00%0.00 €0.00 €031-10-185.80 €0.000.00%5.80 €5.80 €20130-10-185.80 €0.000.00%5.80 €5.80 €19729-10-185.80 €0.000.00%6.00 €5.80 €33526-10-185.80 €0.000.00%5.80 €5.80 €100025-10-185.80 €0.000.00%5.80 €5.80 €4824-10-185.80 €0.000.00%5.80 €5.80 €423-10-185.80 €0.000.00%5.90 €5.80 €53422-10-185.80 €0.000.00%5.90 €5.80 €94919-10-185.80 €0.000.00%5.80 €5.80 €300018-10-185.80 €0.000.00%5.80 €5.80 €52417-10-185.80 €0.000.00%5.80 €5.80 €774316-10-185.80 €0.000.00%5.80 €5.80 €765215-10-185.80 €0.000.00%5.80 €5.80 €69512-10-185.80 €0.000.00%5.80 €5.80 €34111-10-185.80 €0.000.00%0.00 €0.00 €010-10-185.80 €0.000.00%5.80 €5.80 €4809-10-185.80 €0.203.33%5.80 €5.80 €126508-10-186.00 €0.000.00%0.00 €0.00 €005-10-186.00 €0.000.00%6.05 €5.80 €24804-10-186.00 €0.000.00%5.80 €5.80 €10003-10-186.00 €0.203.23%6.05 €5.80 €74602-10-186.20 €0.457.83%6.20 €5.75 €293801-10-185.75 €0.050.88%6.15 €5.70 €1100328-09-185.70 €0.000.00%5.70 €5.70 €627-09-185.70 €0.000.00%0.00 €0.00 €026-09-185.70 €0.000.00%5.75 €5.70 €209825-09-185.70 €0.000.00%5.70 €5.70 €4824-09-185.70 €0.000.00%5.70 €5.70 €65021-09-185.70 €0.050.88%5.70 €5.70 €100020-09-185.65 €0.050.88%5.85 €5.65 €370019-09-185.70 €0.000.00%0.00 €0.00 €018-09-185.70 €0.000.00%5.70 €5.60 €80017-09-185.70 €0.203.39%5.70 €5.70 €200014-09-185.90 €0.000.00%0.00 €0.00 €013-09-185.90 €0.000.00%0.00 €0.00 €012-09-185.90 €0.000.00%5.70 €5.70 €4811-09-185.90 €0.000.00%5.70 €5.70 €35110-09-185.90 €0.203.51%5.90 €5.70 €107007-09-185.70 €0.000.00%5.70 €5.70 €5006-09-185.70 €0.000.00%0.00 €0.00 €005-09-185.70 €0.000.00%0.00 €0.00 €004-09-185.70 €0.000.00%5.70 €5.70 €4903-09-185.70 €0.000.00%0.00 €0.00 €031-08-185.70 €0.050.87%5.70 €5.70 €100030-08-185.75 €0.000.00%5.75 €5.75 €42429-08-185.75 €0.000.00%0.00 €0.00 €028-08-185.75 €0.000.00%5.75 €5.75 €4827-08-185.75 €0.000.00%5.75 €5.75 €70024-08-185.75 €0.000.00%5.75 €5.75 €170023-08-185.75 €0.000.00%0.00 €0.00 €022-08-185.75 €0.000.00%5.75 €5.75 €50021-08-185.75 €0.000.00%0.00 €0.00 €020-08-185.75 €0.000.00%0.00 €0.00 €017-08-185.75 €0.050.88%5.75 €5.70 €50016-08-185.70 €0.000.00%5.70 €5.70 €2415-08-185.70 €0.000.00%0.00 €0.00 €014-08-185.70 €0.000.00%0.00 €0.00 €013-08-185.70 €0.000.00%0.00 €0.00 €010-08-185.70 €0.000.00%0.00 €0.00 €009-08-185.70 €0.000.00%0.00 €0.00 €008-08-185.70 €0.000.00%0.00 €0.00 €007-08-185.70 €0.000.00%5.90 €5.70 €70006-08-185.70 €0.000.00%5.70 €5.70 €200003-08-185.70 €0.000.00%0.00 €0.00 €002-08-185.70 €0.000.00%5.75 €5.75 €22101-08-185.70 €0.050.88%5.90 €5.70 €146931-07-185.65 €0.000.00%5.85 €5.85 €130-07-185.65 €0.000.00%0.00 €0.00 €027-07-185.65 €0.000.00%5.65 €5.65 €30026-07-185.65 €0.000.00%5.65 €5.65 €2425-07-185.65 €0.000.00%5.85 €5.65 €52624-07-185.65 €0.050.89%5.65 €5.65 €102423-07-185.60 €0.000.00%0.00 €0.00 €020-07-185.60 €0.000.00%5.65 €5.65 €1619-07-185.60 €0.000.00%5.65 €5.65 €818-07-185.60 €0.305.08%5.90 €5.45 €609317-07-185.90 €0.000.00%5.90 €5.90 €5016-07-185.90 €0.000.00%5.90 €5.90 €100013-07-186.00 €0.000.00%0.00 €0.00 €012-07-186.00 €0.000.00%6.15 €5.90 €9711-07-186.00 €0.000.00%6.15 €5.90 €160110-07-186.00 €0.101.69%6.00 €5.90 €174509-07-185.90 €0.050.84%5.90 €5.90 €500006-07-185.95 €0.050.83%5.95 €5.70 €130405-07-186.00 €0.000.00%6.00 €5.95 €158304-07-186.00 €0.050.84%6.00 €6.00 €20380103-07-185.95 €0.000.00%5.95 €5.95 €50002-07-185.95 €0.050.83%5.95 €5.95 €82029-06-186.00 €0.000.00%6.00 €6.00 €23528-06-186.00 €0.000.00%6.00 €6.00 €250027-06-186.00 €0.000.00%0.00 €0.00 €026-06-186.00 €0.000.00%0.00 €0.00 €025-06-186.00 €0.050.84%6.00 €5.95 €372122-06-185.95 €0.203.48%6.00 €5.65 €190721-06-185.75 €0.000.00%5.85 €5.85 €22020-06-185.75 €0.050.88%5.75 €5.70 €624919-06-185.70 €0.000.00%0.00 €0.00 €018-06-185.70 €0.101.79%5.70 €5.65 €171015-06-185.60 €0.000.00%5.60 €5.60 €1214-06-185.60 €0.000.00%5.65 €5.60 €60013-06-185.60 €0.000.00%5.60 €5.60 €45012-06-185.60 €0.000.00%5.60 €5.60 €20011-06-185.60 €0.000.00%5.60 €5.60 €45008-06-185.60 €0.000.00%0.00 €0.00 €007-06-185.60 €0.000.00%5.60 €5.60 €100006-06-185.60 €0.000.00%5.60 €5.60 €545005-06-185.60 €0.000.00%0.00 €0.00 €004-06-185.60 €0.000.00%0.00 €0.00 €001-06-185.60 €0.000.00%5.60 €5.60 €35031-05-185.60 €0.407.69%5.60 €5.60 €50730-05-185.20 €0.000.00%5.25 €5.20 €9629-05-185.20 €0.457.96%5.65 €5.20 €540028-05-185.65 €0.000.00%5.65 €5.65 €100025-05-185.65 €0.000.00%0.00 €0.00 €024-05-185.65 €0.000.00%0.00 €0.00 €023-05-185.65 €0.000.00%5.75 €5.75 €30022-05-185.65 €0.000.00%5.65 €5.65 €450021-05-185.65 €0.000.00%5.75 €5.65 €80018-05-185.65 €0.000.00%5.65 €5.65 €45017-05-185.65 €0.000.00%5.65 €5.65 €46216-05-185.65 €0.000.00%5.65 €5.65 €24015-05-185.65 €0.000.00%5.65 €5.65 €24014-05-185.65 €0.000.00%5.75 €5.65 €6711-05-185.65 €0.000.00%5.65 €5.40 €1153710-05-185.65 €0.000.00%5.75 €5.65 €8809-05-185.65 €0.000.00%0.00 €0.00 €008-05-185.65 €0.000.00%5.70 €5.65 €42607-05-185.65 €0.101.74%5.75 €5.65 €130404-05-185.75 €0.000.00%0.00 €0.00 €003-05-185.75 €0.101.77%5.75 €5.60 €182902-05-185.65 €0.101.80%5.85 €5.55 €852630-04-185.55 €0.458.82%5.55 €5.35 €298727-04-185.10 €0.000.00%5.20 €5.20 €30026-04-185.10 €0.000.00%5.20 €5.20 €10025-04-185.10 €0.000.00%5.10 €5.10 €142524-04-185.10 €0.050.99%5.20 €5.10 €1285023-04-185.05 €0.000.00%5.05 €5.05 €258120-04-185.05 €0.000.00%0.00 €0.00 €019-04-185.05 €0.050.98%5.05 €5.05 €132118-04-185.10 €0.000.00%5.20 €5.20 €1117-04-185.10 €0.000.00%5.20 €5.20 €5716-04-185.10 €0.000.00%5.10 €5.10 €79813-04-185.10 €0.000.00%5.30 €5.10 €27112-04-185.10 €0.000.00%5.35 €5.35 €11911-04-185.10 €0.254.67%5.30 €5.05 €311810-04-185.35 €0.000.00%5.40 €5.35 €113309-04-185.35 €0.000.00%0.00 €0.00 €006-04-185.35 €0.000.00%5.50 €5.35 €63505-04-185.35 €0.000.00%5.30 €5.30 €104-04-185.35 €0.406.96%5.45 €5.35 €802303-04-185.75 €0.000.00%0.00 €0.00 €029-03-185.75 €0.000.00%0.00 €0.00 €028-03-185.75 €0.000.00%0.00 €0.00 €027-03-185.75 €0.000.00%5.75 €5.55 €10426-03-185.75 €0.000.00%0.00 €0.00 €023-03-185.75 €0.000.00%5.65 €5.65 €49822-03-185.75 €0.000.00%5.85 €5.65 €11421-03-185.75 €0.050.86%5.85 €5.75 €170020-03-185.80 €0.000.00%0.00 €0.00 €019-03-185.80 €0.000.00%0.00 €0.00 €016-03-185.80 €0.000.00%0.00 €0.00 €015-03-185.80 €0.000.00%5.90 €5.80 €31814-03-185.80 €0.000.00%5.80 €5.80 €2413-03-185.80 €0.000.00%5.80 €5.80 €100012-03-185.80 €0.000.00%0.00 €0.00 €009-03-185.80 €0.000.00%5.80 €5.80 €51608-03-185.80 €0.000.00%0.00 €0.00 €007-03-185.80 €0.000.00%5.80 €5.80 €106-03-185.80 €0.000.00%0.00 €0.00 €005-03-185.80 €0.000.00%5.80 €5.80 €4002-03-185.80 €0.000.00%6.00 €6.00 €5001-03-185.80 €0.050.85%5.85 €5.80 €1468728-02-185.85 €0.050.85%5.85 €5.85 €119427-02-185.90 €0.000.00%5.90 €5.85 €105126-02-185.90 €0.000.00%5.90 €5.90 €30023-02-185.90 €0.000.00%0.00 €0.00 €022-02-185.90 €0.000.00%5.90 €5.90 €89121-02-185.90 €0.000.00%5.90 €5.90 €13820-02-185.90 €0.050.84%5.90 €5.90 €200019-02-185.95 €0.000.00%6.05 €5.95 €57116-02-185.95 €0.000.00%6.05 €5.95 €21015-02-185.95 €0.000.00%6.05 €5.95 €107714-02-185.95 €0.000.00%6.05 €5.90 €63713-02-185.95 €0.050.85%6.05 €5.90 €106912-02-185.90 €0.000.00%0.00 €0.00 €009-02-185.90 €0.050.84%6.10 €5.90 €208508-02-185.95 €0.101.71%6.10 €5.85 €736407-02-185.85 €0.000.00%6.00 €5.90 €13706-02-185.85 €0.000.00%5.90 €5.85 €100405-02-185.85 €0.203.31%6.00 €5.85 €133802-02-186.05 €0.050.83%6.05 €6.05 €111001-02-186.00 €0.203.45%6.00 €5.75 €113231-01-185.80 €0.203.33%6.00 €5.80 €70230-01-186.00 €0.101.69%6.05 €5.90 €111029-01-185.90 €0.152.48%6.05 €5.85 €220626-01-186.05 €0.000.00%6.05 €5.90 €27925-01-186.05 €0.000.00%6.05 €5.95 €24824-01-186.05 €0.000.00%6.10 €5.90 €732
Grαfica