IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,042.80   14:43h119.10 (1.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL4.50%ENDESA2.97%ACCIONA2.45%SACYR1.41%ARCELORMIT.2.83%DIA9.02%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
10:35hΪltima transacciσn: 5.80 €0.00 (0.00%)Volumen: 2.024Mαximo diario: 5.80 €Mνnimo diario: 5.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-180.00%5.80 €5.80 €5.80 €12-10-180.00%5.80 €5.80 €5.80 €11-10-180.00%0.00 €0.00 €5.80 €10-10-180.00%5.80 €5.80 €5.80 €09-10-183.33%5.80 €5.80 €5.80 €08-10-180.00%0.00 €0.00 €6.00 €05-10-180.00%6.05 €5.80 €6.00 €04-10-180.00%5.80 €5.80 €6.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 jul 18 a 15 oct 18:     0.10€ (-1.69%)
15-10-185.80 €0.000.00%5.80 €5.80 €69512-10-185.80 €0.000.00%5.80 €5.80 €34111-10-185.80 €0.000.00%0.00 €0.00 €010-10-185.80 €0.000.00%5.80 €5.80 €4809-10-185.80 €0.203.33%5.80 €5.80 €126508-10-186.00 €0.000.00%0.00 €0.00 €005-10-186.00 €0.000.00%6.05 €5.80 €24804-10-186.00 €0.000.00%5.80 €5.80 €10003-10-186.00 €0.203.23%6.05 €5.80 €74602-10-186.20 €0.457.83%6.20 €5.75 €293801-10-185.75 €0.050.88%6.15 €5.70 €1100328-09-185.70 €0.000.00%5.70 €5.70 €627-09-185.70 €0.000.00%0.00 €0.00 €026-09-185.70 €0.000.00%5.75 €5.70 €209825-09-185.70 €0.000.00%5.70 €5.70 €4824-09-185.70 €0.000.00%5.70 €5.70 €65021-09-185.70 €0.050.88%5.70 €5.70 €100020-09-185.65 €0.050.88%5.85 €5.65 €370019-09-185.70 €0.000.00%0.00 €0.00 €018-09-185.70 €0.000.00%5.70 €5.60 €80017-09-185.70 €0.203.39%5.70 €5.70 €200014-09-185.90 €0.000.00%0.00 €0.00 €013-09-185.90 €0.000.00%0.00 €0.00 €012-09-185.90 €0.000.00%5.70 €5.70 €4811-09-185.90 €0.000.00%5.70 €5.70 €35110-09-185.90 €0.203.51%5.90 €5.70 €107007-09-185.70 €0.000.00%5.70 €5.70 €5006-09-185.70 €0.000.00%0.00 €0.00 €005-09-185.70 €0.000.00%0.00 €0.00 €004-09-185.70 €0.000.00%5.70 €5.70 €4903-09-185.70 €0.000.00%0.00 €0.00 €031-08-185.70 €0.050.87%5.70 €5.70 €100030-08-185.75 €0.000.00%5.75 €5.75 €42429-08-185.75 €0.000.00%0.00 €0.00 €028-08-185.75 €0.000.00%5.75 €5.75 €4827-08-185.75 €0.000.00%5.75 €5.75 €70024-08-185.75 €0.000.00%5.75 €5.75 €170023-08-185.75 €0.000.00%0.00 €0.00 €022-08-185.75 €0.000.00%5.75 €5.75 €50021-08-185.75 €0.000.00%0.00 €0.00 €020-08-185.75 €0.000.00%0.00 €0.00 €017-08-185.75 €0.050.88%5.75 €5.70 €50016-08-185.70 €0.000.00%5.70 €5.70 €2415-08-185.70 €0.000.00%0.00 €0.00 €014-08-185.70 €0.000.00%0.00 €0.00 €013-08-185.70 €0.000.00%0.00 €0.00 €010-08-185.70 €0.000.00%0.00 €0.00 €009-08-185.70 €0.000.00%0.00 €0.00 €008-08-185.70 €0.000.00%0.00 €0.00 €007-08-185.70 €0.000.00%5.90 €5.70 €70006-08-185.70 €0.000.00%5.70 €5.70 €200003-08-185.70 €0.000.00%0.00 €0.00 €002-08-185.70 €0.000.00%5.75 €5.75 €22101-08-185.70 €0.050.88%5.90 €5.70 €146931-07-185.65 €0.000.00%5.85 €5.85 €130-07-185.65 €0.000.00%0.00 €0.00 €027-07-185.65 €0.000.00%5.65 €5.65 €30026-07-185.65 €0.000.00%5.65 €5.65 €2425-07-185.65 €0.000.00%5.85 €5.65 €52624-07-185.65 €0.050.89%5.65 €5.65 €102423-07-185.60 €0.000.00%0.00 €0.00 €020-07-185.60 €0.000.00%5.65 €5.65 €1619-07-185.60 €0.000.00%5.65 €5.65 €818-07-185.60 €0.305.08%5.90 €5.45 €609317-07-185.90 €0.000.00%5.90 €5.90 €5016-07-185.90 €0.000.00%5.90 €5.90 €1000
Grαfica