IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Rαnking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
23 eneΪltima transacciσn: 5.50 €0.00 (0.00%)Volumen: 198Mαximo diario: 5.55 €Mνnimo diario: 5.25 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
23-01-190.00%5.55 €5.25 €5.50 €22-01-190.90%5.55 €5.25 €5.50 €21-01-190.00%5.55 €5.55 €5.55 €18-01-193.74%5.55 €5.25 €5.55 €17-01-190.00%5.25 €5.25 €5.35 €16-01-194.46%5.35 €5.25 €5.35 €15-01-190.00%0.00 €0.00 €5.60 €14-01-190.00%5.35 €5.30 €5.60 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 oct 18 a 23 ene 19:     0.30€ (-5.17%)
23-01-195.50 €0.000.00%5.55 €5.25 €19822-01-195.50 €0.050.90%5.55 €5.25 €215021-01-195.55 €0.000.00%5.55 €5.55 €5018-01-195.55 €0.203.74%5.55 €5.25 €340017-01-195.35 €0.000.00%5.25 €5.25 €33316-01-195.35 €0.254.46%5.35 €5.25 €207615-01-195.60 €0.000.00%0.00 €0.00 €014-01-195.60 €0.000.00%5.35 €5.30 €30411-01-195.60 €0.000.00%5.35 €5.35 €30410-01-195.60 €0.000.00%5.35 €5.35 €3709-01-195.60 €0.203.70%5.60 €5.40 €50008-01-195.40 €0.000.00%5.35 €5.35 €32407-01-195.40 €0.000.00%5.30 €5.30 €22404-01-195.40 €0.000.00%5.35 €5.35 €27003-01-195.40 €0.000.00%5.30 €5.30 €10002-01-195.40 €0.101.89%5.60 €5.35 €341231-12-185.30 €0.203.64%5.30 €5.10 €117128-12-185.50 €0.000.00%5.40 €5.40 €7627-12-185.50 €0.050.92%5.60 €5.40 €306424-12-185.45 €0.254.39%5.55 €5.45 €67221-12-185.70 €0.000.00%5.70 €5.70 €111920-12-185.70 €0.000.00%5.70 €5.70 €1005019-12-185.70 €0.407.55%5.70 €5.70 €5500018-12-185.30 €0.203.64%5.70 €5.30 €1520017-12-185.50 €0.000.00%5.65 €5.65 €10014-12-185.50 €0.000.00%5.60 €5.50 €37513-12-185.50 €0.000.00%0.00 €0.00 €012-12-185.50 €0.000.00%0.00 €0.00 €011-12-185.50 €0.152.65%5.65 €5.50 €617510-12-185.65 €0.000.00%0.00 €0.00 €007-12-185.65 €0.000.00%5.65 €5.65 €57106-12-185.65 €0.000.00%5.65 €5.65 €300005-12-185.65 €0.000.00%5.65 €5.65 €60004-12-185.65 €0.000.00%5.70 €5.65 €403203-12-185.65 €0.152.59%5.85 €5.65 €98130-11-185.80 €0.000.00%5.85 €5.85 €30029-11-185.80 €0.000.00%5.80 €5.80 €428-11-185.80 €0.000.00%5.80 €5.80 €103127-11-185.80 €0.000.00%5.80 €5.80 €17226-11-185.80 €0.000.00%5.80 €5.80 €100023-11-185.80 €0.000.00%0.00 €0.00 €022-11-185.80 €0.000.00%0.00 €0.00 €021-11-185.80 €0.203.33%5.80 €5.80 €424320-11-186.00 €0.000.00%5.80 €5.80 €10019-11-186.00 €0.203.45%6.00 €5.90 €424316-11-185.80 €0.000.00%5.80 €5.80 €7515-11-185.80 €0.000.00%0.00 €0.00 €014-11-185.80 €0.000.00%0.00 €0.00 €013-11-185.80 €0.000.00%5.85 €5.85 €49512-11-185.80 €0.000.00%5.80 €5.80 €100009-11-185.80 €0.000.00%5.80 €5.80 €4808-11-185.80 €0.000.00%5.80 €5.80 €10007-11-185.80 €0.000.00%5.90 €5.90 €7706-11-185.80 €0.000.00%5.80 €5.80 €50005-11-185.80 €0.000.00%5.65 €5.65 €10002-11-185.80 €0.000.00%5.80 €5.80 €62001-11-185.80 €0.000.00%0.00 €0.00 €031-10-185.80 €0.000.00%5.80 €5.80 €20130-10-185.80 €0.000.00%5.80 €5.80 €19729-10-185.80 €0.000.00%6.00 €5.80 €33526-10-185.80 €0.000.00%5.80 €5.80 €100025-10-185.80 €0.000.00%5.80 €5.80 €4824-10-185.80 €0.000.00%5.80 €5.80 €4
Grαfica