IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Rαnking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
19 abrΪltima transacciσn: 5.05 €0.05 (0.98%)Volumen: 1.321Mαximo diario: 5.05 €Mνnimo diario: 5.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-04-180.98%5.05 €5.05 €5.05 €18-04-180.00%5.20 €5.20 €5.10 €17-04-180.00%5.20 €5.20 €5.10 €16-04-180.00%5.10 €5.10 €5.10 €13-04-180.00%5.30 €5.10 €5.10 €12-04-180.00%5.35 €5.35 €5.10 €11-04-184.67%5.30 €5.05 €5.10 €10-04-180.00%5.40 €5.35 €5.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 ene 18 a 19 abr 18:     0.90€ (-15.13%)
19-04-185.05 €0.050.98%5.05 €5.05 €132118-04-185.10 €0.000.00%5.20 €5.20 €1117-04-185.10 €0.000.00%5.20 €5.20 €5716-04-185.10 €0.000.00%5.10 €5.10 €79813-04-185.10 €0.000.00%5.30 €5.10 €27112-04-185.10 €0.000.00%5.35 €5.35 €11911-04-185.10 €0.254.67%5.30 €5.05 €311810-04-185.35 €0.000.00%5.40 €5.35 €113309-04-185.35 €0.000.00%0.00 €0.00 €006-04-185.35 €0.000.00%5.50 €5.35 €63505-04-185.35 €0.000.00%5.30 €5.30 €104-04-185.35 €0.406.96%5.45 €5.35 €802303-04-185.75 €0.000.00%0.00 €0.00 €029-03-185.75 €0.000.00%0.00 €0.00 €028-03-185.75 €0.000.00%0.00 €0.00 €027-03-185.75 €0.000.00%5.75 €5.55 €10426-03-185.75 €0.000.00%0.00 €0.00 €023-03-185.75 €0.000.00%5.65 €5.65 €49822-03-185.75 €0.000.00%5.85 €5.65 €11421-03-185.75 €0.050.86%5.85 €5.75 €170020-03-185.80 €0.000.00%0.00 €0.00 €019-03-185.80 €0.000.00%0.00 €0.00 €016-03-185.80 €0.000.00%0.00 €0.00 €015-03-185.80 €0.000.00%5.90 €5.80 €31814-03-185.80 €0.000.00%5.80 €5.80 €2413-03-185.80 €0.000.00%5.80 €5.80 €100012-03-185.80 €0.000.00%0.00 €0.00 €009-03-185.80 €0.000.00%5.80 €5.80 €51608-03-185.80 €0.000.00%0.00 €0.00 €007-03-185.80 €0.000.00%5.80 €5.80 €106-03-185.80 €0.000.00%0.00 €0.00 €005-03-185.80 €0.000.00%5.80 €5.80 €4002-03-185.80 €0.000.00%6.00 €6.00 €5001-03-185.80 €0.050.85%5.85 €5.80 €1468728-02-185.85 €0.050.85%5.85 €5.85 €119427-02-185.90 €0.000.00%5.90 €5.85 €105126-02-185.90 €0.000.00%5.90 €5.90 €30023-02-185.90 €0.000.00%0.00 €0.00 €022-02-185.90 €0.000.00%5.90 €5.90 €89121-02-185.90 €0.000.00%5.90 €5.90 €13820-02-185.90 €0.050.84%5.90 €5.90 €200019-02-185.95 €0.000.00%6.05 €5.95 €57116-02-185.95 €0.000.00%6.05 €5.95 €21015-02-185.95 €0.000.00%6.05 €5.95 €107714-02-185.95 €0.000.00%6.05 €5.90 €63713-02-185.95 €0.050.85%6.05 €5.90 €106912-02-185.90 €0.000.00%0.00 €0.00 €009-02-185.90 €0.050.84%6.10 €5.90 €208508-02-185.95 €0.101.71%6.10 €5.85 €736407-02-185.85 €0.000.00%6.00 €5.90 €13706-02-185.85 €0.000.00%5.90 €5.85 €100405-02-185.85 €0.203.31%6.00 €5.85 €133802-02-186.05 €0.050.83%6.05 €6.05 €111001-02-186.00 €0.203.45%6.00 €5.75 €113231-01-185.80 €0.203.33%6.00 €5.80 €70230-01-186.00 €0.101.69%6.05 €5.90 €111029-01-185.90 €0.152.48%6.05 €5.85 €220626-01-186.05 €0.000.00%6.05 €5.90 €27925-01-186.05 €0.000.00%6.05 €5.95 €24824-01-186.05 €0.000.00%6.10 €5.90 €73223-01-186.05 €0.101.68%6.05 €6.05 €255022-01-185.95 €0.101.65%6.05 €5.95 €550
Grαfica