IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
18 eneΪltima transacciσn: 6.05 €0.00 (0.00%)Volumen: 9.732Mαximo diario: 6.10 €Mνnimo diario: 6.05 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.00%6.10 €6.05 €6.05 €17-01-180.00%6.10 €6.00 €6.05 €16-01-180.83%6.10 €5.90 €6.05 €15-01-181.69%6.10 €5.90 €6.00 €12-01-181.67%5.95 €5.90 €5.90 €11-01-181.67%6.00 €5.90 €5.90 €10-01-180.83%6.05 €6.00 €6.00 €09-01-183.42%6.05 €5.90 €6.05 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 oct 17 a 18 ene 18:     0.76€ (14.37%)
18-01-186.05 €0.000.00%6.10 €6.05 €973217-01-186.05 €0.000.00%6.10 €6.00 €357416-01-186.05 €0.050.83%6.10 €5.90 €140015-01-186.00 €0.101.69%6.10 €5.90 €1316412-01-185.90 €0.101.67%5.95 €5.90 €95511-01-185.90 €0.101.67%6.00 €5.90 €66010-01-186.00 €0.050.83%6.05 €6.00 €275809-01-186.05 €0.203.42%6.05 €5.90 €447508-01-185.85 €0.050.85%5.95 €5.85 €157805-01-185.90 €0.000.00%6.00 €5.85 €43004-01-185.90 €0.000.00%6.00 €5.85 €162403-01-185.90 €0.162.64%6.05 €5.90 €311702-01-186.06 €0.061.00%6.09 €5.89 €281329-12-176.00 €0.122.04%6.09 €5.88 €185828-12-175.88 €0.193.13%6.10 €5.86 €284427-12-176.07 €0.223.76%6.11 €5.85 €239822-12-175.85 €0.132.17%6.06 €5.85 €2117321-12-176.18 €0.132.15%6.20 €5.98 €789720-12-176.05 €0.121.94%6.15 €5.88 €737319-12-176.17 €0.000.00%6.18 €6.05 €388818-12-176.17 €0.213.52%6.30 €5.86 €1414815-12-175.96 €0.000.00%5.96 €5.85 €10514-12-175.96 €0.132.23%5.96 €5.83 €187513-12-175.83 €0.122.02%5.95 €5.81 €364912-12-175.95 €0.152.59%5.98 €5.78 €308811-12-175.80 €0.111.86%5.99 €5.80 €298508-12-175.91 €0.050.84%6.00 €5.88 €545907-12-175.96 €0.162.76%6.00 €5.90 €265706-12-175.80 €0.000.00%5.98 €5.76 €148005-12-175.80 €0.000.00%5.84 €5.70 €221204-12-175.80 €0.091.53%5.85 €5.79 €259901-12-175.89 €0.234.06%5.89 €5.67 €280330-11-175.66 €0.132.25%5.79 €5.63 €83729-11-175.79 €0.020.35%5.79 €5.66 €135928-11-175.77 €0.091.54%5.77 €5.61 €348327-11-175.86 €0.254.46%5.86 €5.61 €73224-11-175.61 €0.091.58%6.00 €5.61 €706123-11-175.70 €0.061.06%5.70 €5.47 €233322-11-175.64 €0.193.49%5.64 €5.50 €510821-11-175.45 €0.183.42%5.50 €5.32 €2701920-11-175.27 €0.173.13%5.45 €5.27 €254817-11-175.44 €0.000.00%5.26 €5.26 €516-11-175.44 €0.000.00%0.00 €0.00 €015-11-175.44 €0.000.00%5.24 €5.24 €614-11-175.44 €0.142.64%5.44 €5.22 €89013-11-175.30 €0.000.00%5.45 €5.30 €69910-11-175.30 €0.234.16%5.45 €5.26 €124009-11-175.53 €0.234.34%5.55 €5.18 €124608-11-175.30 €0.050.95%5.55 €5.16 €863607-11-175.25 €0.101.94%5.40 €5.12 €1055506-11-175.15 €0.122.28%5.23 €5.12 €247503-11-175.27 €0.000.00%5.27 €5.24 €11302-11-175.27 €0.000.00%0.00 €0.00 €001-11-175.27 €0.000.00%0.00 €0.00 €031-10-175.27 €0.030.57%5.27 €5.27 €78530-10-175.24 €0.081.50%5.24 €5.11 €979127-10-175.32 €0.000.00%5.34 €5.34 €5026-10-175.32 €0.020.37%5.32 €5.30 €441125-10-175.34 €0.000.00%5.33 €5.33 €3024-10-175.34 €0.050.95%5.34 €5.07 €106123-10-175.29 €0.000.00%5.32 €5.05 €19820-10-175.29 €0.000.00%5.16 €5.15 €20019-10-175.29 €0.000.00%5.34 €5.14 €272
Grαfica