IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
RIO
BO.RIOJANASHISTΣRICO
17:35hΪltima transacciσn: 5.60 €0.00 (0.00%)Volumen: 8Mαximo diario: 5.65 €Mνnimo diario: 5.65 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-07-180.00%5.65 €5.65 €5.60 €18-07-185.08%5.90 €5.45 €5.60 €17-07-180.00%5.90 €5.90 €5.90 €16-07-180.00%5.90 €5.90 €5.90 €13-07-180.00%0.00 €0.00 €6.00 €12-07-180.00%6.15 €5.90 €6.00 €11-07-180.00%6.15 €5.90 €6.00 €10-07-181.69%6.00 €5.90 €6.00 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 abr 18 a 19 jul 18:     0.55€ (10.89%)
19-07-185.60 €0.000.00%5.65 €5.65 €818-07-185.60 €0.305.08%5.90 €5.45 €609317-07-185.90 €0.000.00%5.90 €5.90 €5016-07-185.90 €0.000.00%5.90 €5.90 €100013-07-186.00 €0.000.00%0.00 €0.00 €012-07-186.00 €0.000.00%6.15 €5.90 €9711-07-186.00 €0.000.00%6.15 €5.90 €160110-07-186.00 €0.101.69%6.00 €5.90 €174509-07-185.90 €0.050.84%5.90 €5.90 €500006-07-185.95 €0.050.83%5.95 €5.70 €130405-07-186.00 €0.000.00%6.00 €5.95 €158304-07-186.00 €0.050.84%6.00 €6.00 €20380103-07-185.95 €0.000.00%5.95 €5.95 €50002-07-185.95 €0.050.83%5.95 €5.95 €82029-06-186.00 €0.000.00%6.00 €6.00 €23528-06-186.00 €0.000.00%6.00 €6.00 €250027-06-186.00 €0.000.00%0.00 €0.00 €026-06-186.00 €0.000.00%0.00 €0.00 €025-06-186.00 €0.050.84%6.00 €5.95 €372122-06-185.95 €0.203.48%6.00 €5.65 €190721-06-185.75 €0.000.00%5.85 €5.85 €22020-06-185.75 €0.050.88%5.75 €5.70 €624919-06-185.70 €0.000.00%0.00 €0.00 €018-06-185.70 €0.101.79%5.70 €5.65 €171015-06-185.60 €0.000.00%5.60 €5.60 €1214-06-185.60 €0.000.00%5.65 €5.60 €60013-06-185.60 €0.000.00%5.60 €5.60 €45012-06-185.60 €0.000.00%5.60 €5.60 €20011-06-185.60 €0.000.00%5.60 €5.60 €45008-06-185.60 €0.000.00%0.00 €0.00 €007-06-185.60 €0.000.00%5.60 €5.60 €100006-06-185.60 €0.000.00%5.60 €5.60 €545005-06-185.60 €0.000.00%0.00 €0.00 €004-06-185.60 €0.000.00%0.00 €0.00 €001-06-185.60 €0.000.00%5.60 €5.60 €35031-05-185.60 €0.407.69%5.60 €5.60 €50730-05-185.20 €0.000.00%5.25 €5.20 €9629-05-185.20 €0.457.96%5.65 €5.20 €540028-05-185.65 €0.000.00%5.65 €5.65 €100025-05-185.65 €0.000.00%0.00 €0.00 €024-05-185.65 €0.000.00%0.00 €0.00 €023-05-185.65 €0.000.00%5.75 €5.75 €30022-05-185.65 €0.000.00%5.65 €5.65 €450021-05-185.65 €0.000.00%5.75 €5.65 €80018-05-185.65 €0.000.00%5.65 €5.65 €45017-05-185.65 €0.000.00%5.65 €5.65 €46216-05-185.65 €0.000.00%5.65 €5.65 €24015-05-185.65 €0.000.00%5.65 €5.65 €24014-05-185.65 €0.000.00%5.75 €5.65 €6711-05-185.65 €0.000.00%5.65 €5.40 €1153710-05-185.65 €0.000.00%5.75 €5.65 €8809-05-185.65 €0.000.00%0.00 €0.00 €008-05-185.65 €0.000.00%5.70 €5.65 €42607-05-185.65 €0.101.74%5.75 €5.65 €130404-05-185.75 €0.000.00%0.00 €0.00 €003-05-185.75 €0.101.77%5.75 €5.60 €182902-05-185.65 €0.101.80%5.85 €5.55 €852630-04-185.55 €0.458.82%5.55 €5.35 €298727-04-185.10 €0.000.00%5.20 €5.20 €30026-04-185.10 €0.000.00%5.20 €5.20 €10025-04-185.10 €0.000.00%5.10 €5.10 €142524-04-185.10 €0.050.99%5.20 €5.10 €1285023-04-185.05 €0.000.00%5.05 €5.05 €258120-04-185.05 €0.000.00%0.00 €0.00 €019-04-185.05 €0.050.98%5.05 €5.05 €1321
Grαfica