IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
17:35hÚltima transacción: 29.18 €0.14 (0.48%)Volumen: 147.781Máximo diario: 29.20 €Mínimo diario: 28.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.48%29.20 €28.90 €29.18 €16-07-180.21%29.16 €28.98 €29.04 €13-07-180.49%29.00 €28.74 €28.98 €12-07-180.28%28.86 €28.54 €28.84 €11-07-180.28%28.88 €28.40 €28.76 €10-07-180.07%28.90 €28.60 €28.84 €09-07-181.48%28.88 €28.50 €28.82 €06-07-180.77%28.82 €28.30 €28.40 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 jul 18 a 17 jul 18:     0.36€ (1.25%)
17-07-1829.18 €0.140.48%29.20 €28.90 €14778116-07-1829.04 €0.060.21%29.16 €28.98 €21368813-07-1828.98 €0.140.49%29.00 €28.74 €12378712-07-1828.84 €0.080.28%28.86 €28.54 €16502311-07-1828.76 €0.080.28%28.88 €28.40 €27644310-07-1828.84 €0.020.07%28.90 €28.60 €13106409-07-1828.82 €0.421.48%28.88 €28.50 €127810
Gráfica