IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,833.30   13:23h93.00 (1.04%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%SACYR1.34%INDRA A1.10%ACCIONA1.97%AMADEUS2.27%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
13:19hÚltima transacción: 25.76 €0.18 (0.69%)Volumen: 38.672Máximo diario: 26.10 €Mínimo diario: 25.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.46%26.20 €25.72 €25.94 €12-12-180.46%26.20 €25.96 €26.06 €11-12-181.81%26.04 €25.62 €25.94 €10-12-180.86%25.84 €25.48 €25.48 €07-12-180.86%26.10 €25.62 €25.70 €06-12-181.32%25.94 €25.48 €25.48 €05-12-180.08%26.14 €25.62 €25.82 €04-12-180.46%26.18 €25.76 €25.80 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.66€ (2.61%)
13-12-1825.94 €0.120.46%26.20 €25.72 €8662212-12-1826.06 €0.120.46%26.20 €25.96 €12364111-12-1825.94 €0.461.81%26.04 €25.62 €9384110-12-1825.48 €0.220.86%25.84 €25.48 €10929207-12-1825.70 €0.220.86%26.10 €25.62 €10600406-12-1825.48 €0.341.32%25.94 €25.48 €13906805-12-1825.82 €0.020.08%26.14 €25.62 €9768904-12-1825.80 €0.120.46%26.18 €25.76 €9317703-12-1825.92 €0.200.78%26.22 €25.92 €14818930-11-1825.72 €0.200.77%25.90 €25.62 €11059829-11-1825.92 €0.060.23%26.00 €25.84 €9086928-11-1825.98 €0.020.08%26.20 €25.90 €9446327-11-1826.00 €0.100.39%26.04 €25.76 €11651726-11-1825.90 €0.200.78%26.06 €25.68 €7600723-11-1825.70 €0.381.46%26.06 €25.66 €7956622-11-1826.08 €0.361.40%26.08 €25.40 €14812121-11-1825.72 €0.120.47%26.02 €25.52 €25921120-11-1825.60 €0.200.79%25.60 €25.20 €12520219-11-1825.40 €0.040.16%25.66 €25.32 €14449416-11-1825.36 €0.080.32%25.50 €25.26 €24497415-11-1825.28 €0.000.00%25.40 €25.12 €16709214-11-1825.28 €0.522.02%25.72 €25.20 €280960
Gráfica