IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
19 eneÚltima transacción: 27.44 €0.34 (1.22%)Volumen: 177.956Máximo diario: 28.00 €Mínimo diario: 27.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-181.22%28.00 €27.20 €27.44 €18-01-180.94%27.98 €27.54 €27.78 €17-01-181.64%28.02 €27.52 €27.52 €16-01-181.01%28.06 €27.52 €27.98 €15-01-180.65%27.80 €27.50 €27.70 €12-01-181.01%27.86 €27.46 €27.52 €11-01-180.14%27.96 €27.50 €27.66 €10-01-180.88%27.60 €27.26 €27.52 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 dic 17 a 19 ene 18:     0.55€ (2.03%)
19-01-1827.44 €0.341.22%28.00 €27.20 €17795618-01-1827.78 €0.260.94%27.98 €27.54 €11037817-01-1827.52 €0.461.64%28.02 €27.52 €10426416-01-1827.98 €0.281.01%28.06 €27.52 €14128715-01-1827.70 €0.180.65%27.80 €27.50 €7973712-01-1827.52 €0.281.01%27.86 €27.46 €7452311-01-1827.66 €0.040.14%27.96 €27.50 €11122410-01-1827.52 €0.240.88%27.60 €27.26 €11511509-01-1827.28 €0.000.00%27.34 €27.14 €8776108-01-1827.28 €0.180.66%27.30 €27.00 €10170205-01-1827.10 €0.100.37%27.14 €26.80 €11412404-01-1826.86 €0.260.98%27.00 €26.60 €15799103-01-1826.60 €0.541.99%27.20 €26.60 €13415102-01-1827.14 €0.592.22%27.17 €26.60 €17897729-12-1726.55 €0.120.47%26.60 €26.33 €30339228-12-1726.43 €0.070.28%26.52 €26.29 €16112327-12-1726.50 €0.100.38%26.69 €26.28 €31659922-12-1727.00 €0.050.20%27.19 €26.65 €20103521-12-1726.90 €0.391.49%27.17 €26.35 €187519
Gráfica