IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
17:35hÚltima transacción: 25.84 €0.26 (1.00%)Volumen: 169.459Máximo diario: 26.16 €Mínimo diario: 25.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.00%26.16 €25.80 €25.84 €12-10-180.85%26.74 €26.00 €26.10 €11-10-184.85%26.84 €25.60 €25.88 €10-10-180.58%27.40 €27.04 €27.20 €09-10-180.07%27.50 €27.24 €27.36 €08-10-180.73%27.62 €27.34 €27.34 €05-10-182.13%28.20 €27.50 €27.54 €04-10-180.35%28.40 €28.08 €28.14 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     2.14€ (-7.65%)
15-10-1825.84 €0.261.00%26.16 €25.80 €16945912-10-1826.10 €0.220.85%26.74 €26.00 €16082911-10-1825.88 €1.324.85%26.84 €25.60 €52820110-10-1827.20 €0.160.58%27.40 €27.04 €12742709-10-1827.36 €0.020.07%27.50 €27.24 €18755308-10-1827.34 €0.200.73%27.62 €27.34 €14454705-10-1827.54 €0.602.13%28.20 €27.50 €18275704-10-1828.14 €0.100.35%28.40 €28.08 €8737303-10-1828.24 €0.341.19%28.60 €28.24 €16678302-10-1828.58 €0.421.49%28.60 €27.90 €21131301-10-1828.16 €0.321.15%28.16 €27.72 €33555328-09-1827.84 €0.301.07%28.06 €27.70 €12996927-09-1828.14 €0.000.00%28.16 €28.02 €14387326-09-1828.14 €0.000.00%28.14 €28.00 €8018025-09-1828.14 €0.040.14%28.20 €27.94 €14405524-09-1828.10 €0.080.29%28.28 €27.84 €11066021-09-1828.02 €0.180.65%28.02 €27.80 €27875120-09-1827.84 €0.120.43%27.98 €27.74 €25405119-09-1827.96 €0.060.22%27.98 €27.78 €20822918-09-1827.90 €0.080.29%27.98 €27.82 €8937017-09-1827.98 €0.020.07%28.00 €27.80 €62822
Gráfica