IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,261.90   09:23h87.30 (0.95%)
Ránking MC
ENCE2.52%BANKIA2.05%ARCELORMIT.1.89%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
09:21hÚltima transacción: 23.54 €0.02 (0.08%)Volumen: 4.838Máximo diario: 23.56 €Mínimo diario: 23.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-190.51%23.58 €23.44 €23.56 €23-05-191.92%23.90 €23.44 €23.44 €22-05-191.36%23.90 €23.60 €23.90 €21-05-190.92%23.80 €23.48 €23.58 €20-05-191.02%23.80 €23.48 €23.80 €17-05-191.67%23.80 €23.52 €23.56 €16-05-190.42%23.96 €23.64 €23.96 €15-05-190.58%24.04 €23.72 €23.86 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 abr 19 a 24 may 19:     1.52€ (-6.06%)
24-05-1923.56 €0.120.51%23.58 €23.44 €8966223-05-1923.44 €0.461.92%23.90 €23.44 €14506222-05-1923.90 €0.321.36%23.90 €23.60 €9026921-05-1923.58 €0.220.92%23.80 €23.48 €35288520-05-1923.80 €0.241.02%23.80 €23.48 €11761317-05-1923.56 €0.401.67%23.80 €23.52 €17481516-05-1923.96 €0.100.42%23.96 €23.64 €16256815-05-1923.86 €0.140.58%24.04 €23.72 €14695214-05-1924.00 €0.200.84%24.00 €23.68 €17641113-05-1923.80 €0.080.34%23.96 €23.68 €11873610-05-1923.88 €0.080.33%24.16 €23.88 €11064609-05-1923.96 €0.542.20%24.50 €23.92 €22832508-05-1924.50 €0.361.45%25.10 €24.42 €21289107-05-1925.42 €0.020.08%25.54 €25.32 €20234806-05-1925.40 €0.200.78%25.60 €25.32 €14930203-05-1925.60 €0.200.79%25.60 €25.26 €15777502-05-1925.40 €0.120.47%25.40 €25.00 €24574430-04-1925.28 €0.200.80%25.28 €24.98 €27067329-04-1925.08 €0.060.24%25.10 €24.70 €238191
Gráfica