IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
15 febÚltima transacción: 24.90 €0.04 (0.16%)Volumen: 143.043Máximo diario: 25.02 €Mínimo diario: 24.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-190.16%25.02 €24.70 €24.90 €14-02-191.74%25.56 €24.86 €24.86 €13-02-190.32%25.46 €24.68 €25.30 €12-02-190.78%25.70 €25.34 €25.38 €11-02-190.55%25.78 €25.36 €25.58 €08-02-190.47%25.78 €25.44 €25.44 €07-02-190.54%25.96 €25.56 €25.56 €06-02-191.15%26.06 €25.68 €25.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     1.30€ (-4.96%)
15-02-1924.90 €0.040.16%25.02 €24.70 €14304314-02-1924.86 €0.441.74%25.56 €24.86 €11630313-02-1925.30 €0.080.32%25.46 €24.68 €16876212-02-1925.38 €0.200.78%25.70 €25.34 €6782111-02-1925.58 €0.140.55%25.78 €25.36 €8140108-02-1925.44 €0.120.47%25.78 €25.44 €11528207-02-1925.56 €0.140.54%25.96 €25.56 €8774906-02-1925.70 €0.301.15%26.06 €25.68 €14999205-02-1926.00 €0.080.31%26.28 €25.56 €19504804-02-1926.08 €0.160.61%26.16 €25.96 €10423901-02-1926.24 €0.140.53%26.44 €26.18 €7196131-01-1926.38 €0.020.08%26.44 €26.14 €9411530-01-1926.40 €0.140.53%26.40 €26.16 €11391629-01-1926.26 €0.120.46%26.36 €26.00 €11063328-01-1926.14 €0.120.46%26.28 €26.00 €11708225-01-1926.02 €0.240.91%26.34 €26.02 €6773124-01-1926.26 €0.160.61%26.46 €26.12 €9299123-01-1926.10 €0.020.08%26.36 €26.00 €6089522-01-1926.12 €0.281.06%26.44 €26.04 €9542221-01-1926.40 €0.020.08%26.48 €26.00 €10309718-01-1926.38 €0.080.30%26.50 €26.12 €9927317-01-1926.30 €0.100.38%26.42 €26.00 €12293916-01-1926.20 €0.301.16%26.20 €25.64 €178772
Gráfica