IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
18 julÚltima transacción: 29.08 €0.10 (0.34%)Volumen: 135.044Máximo diario: 29.30 €Mínimo diario: 29.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.34%29.30 €29.08 €29.08 €17-07-180.48%29.20 €28.90 €29.18 €16-07-180.21%29.16 €28.98 €29.04 €13-07-180.49%29.00 €28.74 €28.98 €12-07-180.28%28.86 €28.54 €28.84 €11-07-180.28%28.88 €28.40 €28.76 €10-07-180.07%28.90 €28.60 €28.84 €09-07-181.48%28.88 €28.50 €28.82 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 18 jul 18:     0.16€ (-0.55%)
18-07-1829.08 €0.100.34%29.30 €29.08 €13504417-07-1829.18 €0.140.48%29.20 €28.90 €14778116-07-1829.04 €0.060.21%29.16 €28.98 €21368813-07-1828.98 €0.140.49%29.00 €28.74 €12378712-07-1828.84 €0.080.28%28.86 €28.54 €16502311-07-1828.76 €0.080.28%28.88 €28.40 €27644310-07-1828.84 €0.020.07%28.90 €28.60 €13106409-07-1828.82 €0.421.48%28.88 €28.50 €12781006-07-1828.40 €0.220.77%28.82 €28.30 €9708405-07-1828.62 €0.441.56%28.62 €28.16 €14970904-07-1828.18 €0.180.64%28.18 €27.90 €10488803-07-1828.00 €0.020.07%28.84 €27.86 €19624002-07-1827.98 €0.301.06%28.14 €27.90 €17720529-06-1828.28 €0.120.43%28.38 €28.10 €14819728-06-1828.16 €0.461.61%28.84 €28.08 €18384127-06-1828.62 €0.642.19%29.36 €28.08 €20792426-06-1829.26 €0.501.74%29.38 €28.62 €15264125-06-1828.76 €0.260.90%29.16 €28.76 €10589822-06-1829.02 €0.100.35%29.26 €28.86 €40342021-06-1828.92 €0.441.50%29.46 €28.82 €7443620-06-1829.36 €0.120.41%29.50 €28.90 €40891119-06-1829.24 €0.301.02%29.52 €29.14 €234791
Gráfica