IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
16:13hÚltima transacción: 27.90 €0.40 (1.41%)Volumen: 104.765Máximo diario: 28.48 €Mínimo diario: 27.90 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.14%28.76 €28.16 €28.30 €18-04-181.65%28.30 €27.84 €28.26 €17-04-180.43%27.96 €27.66 €27.80 €16-04-180.00%27.94 €27.66 €27.68 €13-04-180.73%28.00 €27.52 €27.68 €12-04-180.79%28.06 €27.48 €27.48 €11-04-180.29%28.06 €27.70 €27.70 €10-04-180.29%28.00 €27.30 €27.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.46€ (1.65%)
19-04-1828.30 €0.040.14%28.76 €28.16 €27523618-04-1828.26 €0.461.65%28.30 €27.84 €11454817-04-1827.80 €0.120.43%27.96 €27.66 €8077916-04-1827.68 €0.000.00%27.94 €27.66 €7893813-04-1827.68 €0.200.73%28.00 €27.52 €9860612-04-1827.48 €0.220.79%28.06 €27.48 €11812911-04-1827.70 €0.080.29%28.06 €27.70 €10003710-04-1827.78 €0.080.29%28.00 €27.30 €17976909-04-1827.70 €0.140.50%28.18 €27.70 €11391506-04-1827.84 €0.160.57%28.08 €27.76 €7379605-04-1828.00 €0.341.23%28.14 €27.58 €12219704-04-1827.66 €0.180.66%27.66 €27.28 €6777603-04-1827.48 €0.020.07%27.56 €27.22 €9684229-03-1827.50 €0.100.36%27.56 €27.22 €5315728-03-1827.40 €0.180.66%27.40 €27.00 €16013727-03-1827.22 €0.140.52%27.48 €27.16 €9142226-03-1827.08 €0.281.02%27.80 €27.08 €13337023-03-1827.36 €0.240.87%27.68 €27.04 €11141022-03-1827.60 €0.100.36%28.04 €27.32 €12255121-03-1827.70 €0.140.50%28.10 €27.42 €9005420-03-1827.84 €0.100.36%28.10 €27.80 €81955
Gráfica