IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,235.40   09:13h60.80 (0.66%)
Rαnking MC
BA.SABADELL1.72%BANKIA1.56%ARCELORMIT.1.54%
Aviso legalbolsa.es
 
BME
BMEHISTΣRICO
09:12hΪltima transacciσn: 23.56 €0.00 (0.00%)Volumen: 4.134Mαximo diario: 23.56 €Mνnimo diario: 23.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
24-05-190.51%23.58 €23.44 €23.56 €23-05-191.92%23.90 €23.44 €23.44 €22-05-191.36%23.90 €23.60 €23.90 €21-05-190.92%23.80 €23.48 €23.58 €20-05-191.02%23.80 €23.48 €23.80 €17-05-191.67%23.80 €23.52 €23.56 €16-05-190.42%23.96 €23.64 €23.96 €15-05-190.58%24.04 €23.72 €23.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 28 may 18 a 24 may 19:     5.26€ (-18.25%)
24-05-1923.56 €0.120.51%23.58 €23.44 €8966223-05-1923.44 €0.461.92%23.90 €23.44 €14506222-05-1923.90 €0.321.36%23.90 €23.60 €9026921-05-1923.58 €0.220.92%23.80 €23.48 €35288520-05-1923.80 €0.241.02%23.80 €23.48 €11761317-05-1923.56 €0.401.67%23.80 €23.52 €17481516-05-1923.96 €0.100.42%23.96 €23.64 €16256815-05-1923.86 €0.140.58%24.04 €23.72 €14695214-05-1924.00 €0.200.84%24.00 €23.68 €17641113-05-1923.80 €0.080.34%23.96 €23.68 €11873610-05-1923.88 €0.080.33%24.16 €23.88 €11064609-05-1923.96 €0.542.20%24.50 €23.92 €22832508-05-1924.50 €0.361.45%25.10 €24.42 €21289107-05-1925.42 €0.020.08%25.54 €25.32 €20234806-05-1925.40 €0.200.78%25.60 €25.32 €14930203-05-1925.60 €0.200.79%25.60 €25.26 €15777502-05-1925.40 €0.120.47%25.40 €25.00 €24574430-04-1925.28 €0.200.80%25.28 €24.98 €27067329-04-1925.08 €0.060.24%25.10 €24.70 €23819126-04-1925.14 €0.240.96%25.14 €24.80 €18646625-04-1924.90 €0.301.19%25.08 €24.80 €20864824-04-1925.20 €0.160.63%25.40 €25.08 €7345623-04-1925.36 €0.140.56%25.36 €25.00 €16043118-04-1925.22 €0.220.88%25.22 €25.00 €9981217-04-1925.00 €0.100.40%25.10 €24.86 €10619716-04-1924.90 €0.000.00%25.00 €24.86 €11406915-04-1924.90 €0.100.40%25.00 €24.84 €11455112-04-1925.00 €0.000.00%25.06 €24.86 €10487811-04-1925.00 €0.200.81%25.08 €24.80 €10975310-04-1924.80 €0.100.40%25.10 €24.80 €9301609-04-1924.90 €0.040.16%25.04 €24.84 €8335208-04-1924.86 €0.060.24%25.06 €24.82 €4666305-04-1924.92 €0.080.32%25.06 €24.80 €9183804-04-1924.84 €0.000.00%24.98 €24.74 €11049903-04-1924.84 €0.040.16%25.14 €24.84 €11155202-04-1924.88 €0.120.48%25.04 €24.84 €9135101-04-1924.76 €0.160.64%25.08 €24.76 €12291229-03-1924.92 €0.120.48%25.14 €24.90 €7677928-03-1924.80 €0.421.67%25.26 €24.80 €10163627-03-1925.22 €0.180.72%25.22 €25.00 €5381226-03-1925.04 €0.502.04%25.04 €24.60 €11897925-03-1924.54 €0.662.62%25.44 €24.54 €14686922-03-1925.20 €0.200.79%25.70 €25.20 €7480621-03-1925.40 €0.180.70%25.72 €25.40 €5879520-03-1925.58 €0.301.16%25.86 €25.58 €8914919-03-1925.88 €0.180.70%26.04 €25.62 €11332118-03-1925.70 €0.401.58%25.70 €25.28 €8537515-03-1925.30 €0.261.04%25.30 €25.06 €25813714-03-1925.04 €0.140.56%25.26 €25.04 €8046613-03-1925.18 €0.180.72%25.18 €24.84 €18058512-03-1925.00 €0.100.40%25.08 €24.74 €8409411-03-1924.90 €0.180.73%24.94 €24.72 €6098908-03-1924.72 €0.301.20%25.02 €24.72 €9338407-03-1925.02 €0.281.11%25.38 €24.98 €20239606-03-1925.30 €0.040.16%25.30 €25.00 €9074505-03-1925.26 €0.000.00%25.26 €24.96 €8729704-03-1925.26 €0.240.96%25.26 €24.82 €11056001-03-1925.02 €0.060.24%25.38 €25.02 €11323828-02-1925.08 €0.120.48%25.34 €24.98 €9781027-02-1925.20 €0.020.08%25.40 €25.00 €9033726-02-1925.18 €0.140.56%25.26 €24.98 €5847425-02-1925.04 €0.120.48%25.10 €24.98 €7750822-02-1924.92 €0.060.24%25.10 €24.90 €8141721-02-1924.98 €0.100.40%25.10 €24.92 €7384220-02-1925.08 €0.140.56%25.10 €24.82 €7268819-02-1924.94 €0.060.24%25.26 €24.92 €7581118-02-1925.00 €0.100.40%25.32 €24.82 €16798415-02-1924.90 €0.040.16%25.02 €24.70 €14304314-02-1924.86 €0.441.74%25.56 €24.86 €11630313-02-1925.30 €0.080.32%25.46 €24.68 €16876212-02-1925.38 €0.200.78%25.70 €25.34 €6782111-02-1925.58 €0.140.55%25.78 €25.36 €8140108-02-1925.44 €0.120.47%25.78 €25.44 €11528207-02-1925.56 €0.140.54%25.96 €25.56 €8774906-02-1925.70 €0.301.15%26.06 €25.68 €14999205-02-1926.00 €0.080.31%26.28 €25.56 €19504804-02-1926.08 €0.160.61%26.16 €25.96 €10423901-02-1926.24 €0.140.53%26.44 €26.18 €7196131-01-1926.38 €0.020.08%26.44 €26.14 €9411530-01-1926.40 €0.140.53%26.40 €26.16 €11391629-01-1926.26 €0.120.46%26.36 €26.00 €11063328-01-1926.14 €0.120.46%26.28 €26.00 €11708225-01-1926.02 €0.240.91%26.34 €26.02 €6773124-01-1926.26 €0.160.61%26.46 €26.12 €9299123-01-1926.10 €0.020.08%26.36 €26.00 €6089522-01-1926.12 €0.281.06%26.44 €26.04 €9542221-01-1926.40 €0.020.08%26.48 €26.00 €10309718-01-1926.38 €0.080.30%26.50 €26.12 €9927317-01-1926.30 €0.100.38%26.42 €26.00 €12293916-01-1926.20 €0.301.16%26.20 €25.64 €17877215-01-1925.90 €0.341.33%25.90 €25.50 €11454814-01-1925.56 €0.040.16%25.58 €25.32 €8640111-01-1925.60 €0.040.16%25.66 €25.34 €8906710-01-1925.56 €0.080.31%25.62 €25.30 €8378809-01-1925.64 €0.281.10%25.64 €25.28 €9594108-01-1925.36 €0.040.16%25.60 €25.24 €12399407-01-1925.40 €0.642.58%25.40 €24.56 €13086104-01-1924.76 €0.180.73%24.76 €24.44 €27243603-01-1924.58 €0.120.49%24.70 €24.30 €6886302-01-1924.70 €0.381.56%24.70 €23.86 €17335531-12-1824.32 €0.200.82%24.76 €23.90 €14853028-12-1824.52 €0.120.49%24.86 €23.82 €30840927-12-1824.64 €0.401.60%25.28 €24.46 €16914624-12-1825.04 €0.160.63%25.52 €25.00 €8036521-12-1825.80 €0.100.39%26.18 €25.70 €36560020-12-1825.90 €0.341.33%26.18 €25.40 €21016419-12-1825.56 €0.020.08%25.84 €25.48 €15787618-12-1825.58 €0.060.23%25.68 €25.50 €15788417-12-1825.64 €0.100.39%25.88 €25.64 €10000214-12-1825.74 €0.200.77%26.10 €25.74 €13092713-12-1825.94 €0.120.46%26.20 €25.72 €8662212-12-1826.06 €0.120.46%26.20 €25.96 €12364111-12-1825.94 €0.461.81%26.04 €25.62 €9384110-12-1825.48 €0.220.86%25.84 €25.48 €10929207-12-1825.70 €0.220.86%26.10 €25.62 €10600406-12-1825.48 €0.341.32%25.94 €25.48 €13906805-12-1825.82 €0.020.08%26.14 €25.62 €9768904-12-1825.80 €0.120.46%26.18 €25.76 €9317703-12-1825.92 €0.200.78%26.22 €25.92 €14818930-11-1825.72 €0.200.77%25.90 €25.62 €11059829-11-1825.92 €0.060.23%26.00 €25.84 €9086928-11-1825.98 €0.020.08%26.20 €25.90 €9446327-11-1826.00 €0.100.39%26.04 €25.76 €11651726-11-1825.90 €0.200.78%26.06 €25.68 €7600723-11-1825.70 €0.381.46%26.06 €25.66 €7956622-11-1826.08 €0.361.40%26.08 €25.40 €14812121-11-1825.72 €0.120.47%26.02 €25.52 €25921120-11-1825.60 €0.200.79%25.60 €25.20 €12520219-11-1825.40 €0.040.16%25.66 €25.32 €14449416-11-1825.36 €0.080.32%25.50 €25.26 €24497415-11-1825.28 €0.000.00%25.40 €25.12 €16709214-11-1825.28 €0.522.02%25.72 €25.20 €28096013-11-1825.80 €0.000.00%25.94 €25.76 €7205012-11-1825.80 €0.180.69%25.98 €25.80 €8566809-11-1825.98 €0.020.08%26.20 €25.80 €12449308-11-1826.00 €0.341.29%26.38 €26.00 €18877707-11-1826.34 €0.080.30%26.40 €26.18 €5990106-11-1826.26 €0.220.83%26.40 €26.02 €7263405-11-1826.48 €0.281.07%26.60 €26.04 €14678202-11-1826.20 €0.040.15%26.40 €26.00 €7294801-11-1826.16 €0.020.08%26.34 €26.00 €7101031-10-1826.14 €0.441.71%26.14 €25.70 €13675030-10-1825.70 €0.240.93%26.40 €25.70 €10407129-10-1825.94 €0.562.21%26.08 €25.40 €10241726-10-1825.38 €0.200.78%25.62 €25.16 €22185425-10-1825.58 €0.040.16%25.70 €25.40 €17278224-10-1825.62 €0.080.31%25.94 €25.56 €12827223-10-1825.54 €0.401.54%25.90 €25.54 €17384522-10-1825.94 €0.220.84%26.50 €25.94 €8093719-10-1826.16 €0.180.69%26.28 €25.86 €8825618-10-1825.98 €0.040.15%26.40 €25.92 €12603517-10-1825.94 €0.020.08%26.66 €25.94 €23876816-10-1825.96 €0.120.46%26.20 €25.84 €20573515-10-1825.84 €0.261.00%26.16 €25.80 €16945912-10-1826.10 €0.220.85%26.74 €26.00 €16082911-10-1825.88 €1.324.85%26.84 €25.60 €52820110-10-1827.20 €0.160.58%27.40 €27.04 €12742709-10-1827.36 €0.020.07%27.50 €27.24 €18755308-10-1827.34 €0.200.73%27.62 €27.34 €14454705-10-1827.54 €0.602.13%28.20 €27.50 €18275704-10-1828.14 €0.100.35%28.40 €28.08 €8737303-10-1828.24 €0.341.19%28.60 €28.24 €16678302-10-1828.58 €0.421.49%28.60 €27.90 €21131301-10-1828.16 €0.321.15%28.16 €27.72 €33555328-09-1827.84 €0.301.07%28.06 €27.70 €12996927-09-1828.14 €0.000.00%28.16 €28.02 €14387326-09-1828.14 €0.000.00%28.14 €28.00 €8018025-09-1828.14 €0.040.14%28.20 €27.94 €14405524-09-1828.10 €0.080.29%28.28 €27.84 €11066021-09-1828.02 €0.180.65%28.02 €27.80 €27875120-09-1827.84 €0.120.43%27.98 €27.74 €25405119-09-1827.96 €0.060.22%27.98 €27.78 €20822918-09-1827.90 €0.080.29%27.98 €27.82 €8937017-09-1827.98 €0.020.07%28.00 €27.80 €6282214-09-1828.00 €0.080.29%28.00 €27.66 €14398413-09-1827.92 €0.120.43%28.00 €27.68 €7182612-09-1828.04 €0.140.50%28.06 €27.74 €10099311-09-1828.30 €0.180.64%28.30 €28.04 €25910210-09-1828.12 €0.562.03%28.20 €27.50 €30067207-09-1827.56 €0.100.36%27.86 €27.50 €13552506-09-1827.66 €0.421.50%28.04 €27.58 €11883905-09-1828.08 €0.240.86%28.18 €27.56 €9518504-09-1827.84 €0.561.97%28.66 €27.84 €19076103-09-1828.40 €0.180.64%28.70 €28.26 €14194831-08-1828.22 €0.220.77%28.58 €28.22 €11835130-08-1828.44 €0.280.99%28.60 €28.16 €8144529-08-1828.16 €0.240.85%28.62 €28.02 €5006328-08-1828.40 €0.120.42%28.68 €28.34 €11181327-08-1828.52 €0.562.00%28.56 €28.08 €9659424-08-1827.96 €0.220.79%27.96 €27.74 €3767423-08-1827.74 €0.160.58%27.80 €27.60 €2865022-08-1827.58 €0.140.51%27.86 €27.34 €13762321-08-1827.72 €0.120.43%27.90 €27.68 €4497220-08-1827.84 €0.120.43%27.84 €27.62 €7050417-08-1827.72 €0.240.87%27.80 €27.50 €3850916-08-1827.48 €0.180.66%27.74 €27.44 €6073615-08-1827.30 €0.200.73%27.52 €27.26 €9613914-08-1827.50 €0.140.51%27.82 €27.50 €11034713-08-1827.64 €0.040.14%27.76 €27.50 €9469110-08-1827.60 €0.220.79%27.84 €27.50 €12151209-08-1827.82 €0.240.87%27.82 €27.62 €5209908-08-1827.58 €0.180.65%27.90 €27.54 €6544607-08-1827.76 €0.000.00%27.88 €27.70 €6336606-08-1827.76 €0.180.65%27.82 €27.50 €12320403-08-1827.58 €0.140.51%27.90 €27.32 €10685302-08-1827.44 €0.120.44%27.68 €27.20 €18641301-08-1827.56 €0.020.07%27.68 €27.50 €13080331-07-1827.54 €0.321.15%27.90 €27.54 €19290830-07-1827.86 €0.160.58%28.08 €27.70 €17233027-07-1827.70 €1.424.88%28.56 €27.60 €56825826-07-1829.12 €0.280.95%29.50 €28.70 €10666125-07-1829.40 €0.020.07%29.48 €28.98 €14112724-07-1829.38 €0.080.27%29.44 €29.12 €6935023-07-1829.30 €0.020.07%29.38 €29.16 €5788020-07-1829.32 €0.000.00%29.42 €29.10 €9221719-07-1829.32 €0.240.83%29.36 €29.06 €6954618-07-1829.08 €0.100.34%29.30 €29.08 €13504417-07-1829.18 €0.140.48%29.20 €28.90 €14778116-07-1829.04 €0.060.21%29.16 €28.98 €21368813-07-1828.98 €0.140.49%29.00 €28.74 €12378712-07-1828.84 €0.080.28%28.86 €28.54 €16502311-07-1828.76 €0.080.28%28.88 €28.40 €27644310-07-1828.84 €0.020.07%28.90 €28.60 €13106409-07-1828.82 €0.421.48%28.88 €28.50 €12781006-07-1828.40 €0.220.77%28.82 €28.30 €9708405-07-1828.62 €0.441.56%28.62 €28.16 €14970904-07-1828.18 €0.180.64%28.18 €27.90 €10488803-07-1828.00 €0.020.07%28.84 €27.86 €19624002-07-1827.98 €0.301.06%28.14 €27.90 €17720529-06-1828.28 €0.120.43%28.38 €28.10 €14819728-06-1828.16 €0.461.61%28.84 €28.08 €18384127-06-1828.62 €0.642.19%29.36 €28.08 €20792426-06-1829.26 €0.501.74%29.38 €28.62 €15264125-06-1828.76 €0.260.90%29.16 €28.76 €10589822-06-1829.02 €0.100.35%29.26 €28.86 €40342021-06-1828.92 €0.441.50%29.46 €28.82 €7443620-06-1829.36 €0.120.41%29.50 €28.90 €40891119-06-1829.24 €0.301.02%29.52 €29.14 €23479118-06-1829.54 €0.461.53%29.96 €29.48 €9515915-06-1830.00 €0.200.66%30.20 €29.88 €31364114-06-1830.20 €0.301.00%30.20 €29.76 €28823713-06-1829.90 €0.020.07%29.96 €29.66 €17010412-06-1829.92 €0.461.56%29.92 €29.40 €20863711-06-1829.46 €0.140.47%29.86 €29.44 €10868808-06-1829.60 €0.240.80%29.66 €29.42 €13024907-06-1829.84 €0.140.47%29.84 €29.52 €10868906-06-1829.70 €0.200.68%29.70 €29.42 €15831605-06-1829.50 €0.060.20%29.76 €29.32 €16156804-06-1829.44 €0.160.54%29.76 €29.36 €21527201-06-1829.60 €0.702.42%29.60 €28.52 €24011631-05-1828.90 €0.200.69%29.18 €28.44 €19820730-05-1829.10 €0.260.90%29.26 €28.52 €15310629-05-1828.84 €0.020.07%28.90 €28.44 €17710328-05-1828.82 €0.120.41%29.48 €28.56 €121392
Grαfica