IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Rαnking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTΣRICO
17:35hΪltima transacciσn: 25.84 €0.26 (1.00%)Volumen: 169.459Mαximo diario: 26.16 €Mνnimo diario: 25.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-10-181.00%26.16 €25.80 €25.84 €12-10-180.85%26.74 €26.00 €26.10 €11-10-184.85%26.84 €25.60 €25.88 €10-10-180.58%27.40 €27.04 €27.20 €09-10-180.07%27.50 €27.24 €27.36 €08-10-180.73%27.62 €27.34 €27.34 €05-10-182.13%28.20 €27.50 €27.54 €04-10-180.35%28.40 €28.08 €28.14 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 oct 17 a 15 oct 18:     3.03€ (-10.50%)
15-10-1825.84 €0.261.00%26.16 €25.80 €16945912-10-1826.10 €0.220.85%26.74 €26.00 €16082911-10-1825.88 €1.324.85%26.84 €25.60 €52820110-10-1827.20 €0.160.58%27.40 €27.04 €12742709-10-1827.36 €0.020.07%27.50 €27.24 €18755308-10-1827.34 €0.200.73%27.62 €27.34 €14454705-10-1827.54 €0.602.13%28.20 €27.50 €18275704-10-1828.14 €0.100.35%28.40 €28.08 €8737303-10-1828.24 €0.341.19%28.60 €28.24 €16678302-10-1828.58 €0.421.49%28.60 €27.90 €21131301-10-1828.16 €0.321.15%28.16 €27.72 €33555328-09-1827.84 €0.301.07%28.06 €27.70 €12996927-09-1828.14 €0.000.00%28.16 €28.02 €14387326-09-1828.14 €0.000.00%28.14 €28.00 €8018025-09-1828.14 €0.040.14%28.20 €27.94 €14405524-09-1828.10 €0.080.29%28.28 €27.84 €11066021-09-1828.02 €0.180.65%28.02 €27.80 €27875120-09-1827.84 €0.120.43%27.98 €27.74 €25405119-09-1827.96 €0.060.22%27.98 €27.78 €20822918-09-1827.90 €0.080.29%27.98 €27.82 €8937017-09-1827.98 €0.020.07%28.00 €27.80 €6282214-09-1828.00 €0.080.29%28.00 €27.66 €14398413-09-1827.92 €0.120.43%28.00 €27.68 €7182612-09-1828.04 €0.140.50%28.06 €27.74 €10099311-09-1828.30 €0.180.64%28.30 €28.04 €25910210-09-1828.12 €0.562.03%28.20 €27.50 €30067207-09-1827.56 €0.100.36%27.86 €27.50 €13552506-09-1827.66 €0.421.50%28.04 €27.58 €11883905-09-1828.08 €0.240.86%28.18 €27.56 €9518504-09-1827.84 €0.561.97%28.66 €27.84 €19076103-09-1828.40 €0.180.64%28.70 €28.26 €14194831-08-1828.22 €0.220.77%28.58 €28.22 €11835130-08-1828.44 €0.280.99%28.60 €28.16 €8144529-08-1828.16 €0.240.85%28.62 €28.02 €5006328-08-1828.40 €0.120.42%28.68 €28.34 €11181327-08-1828.52 €0.562.00%28.56 €28.08 €9659424-08-1827.96 €0.220.79%27.96 €27.74 €3767423-08-1827.74 €0.160.58%27.80 €27.60 €2865022-08-1827.58 €0.140.51%27.86 €27.34 €13762321-08-1827.72 €0.120.43%27.90 €27.68 €4497220-08-1827.84 €0.120.43%27.84 €27.62 €7050417-08-1827.72 €0.240.87%27.80 €27.50 €3850916-08-1827.48 €0.180.66%27.74 €27.44 €6073615-08-1827.30 €0.200.73%27.52 €27.26 €9613914-08-1827.50 €0.140.51%27.82 €27.50 €11034713-08-1827.64 €0.040.14%27.76 €27.50 €9469110-08-1827.60 €0.220.79%27.84 €27.50 €12151209-08-1827.82 €0.240.87%27.82 €27.62 €5209908-08-1827.58 €0.180.65%27.90 €27.54 €6544607-08-1827.76 €0.000.00%27.88 €27.70 €6336606-08-1827.76 €0.180.65%27.82 €27.50 €12320403-08-1827.58 €0.140.51%27.90 €27.32 €10685302-08-1827.44 €0.120.44%27.68 €27.20 €18641301-08-1827.56 €0.020.07%27.68 €27.50 €13080331-07-1827.54 €0.321.15%27.90 €27.54 €19290830-07-1827.86 €0.160.58%28.08 €27.70 €17233027-07-1827.70 €1.424.88%28.56 €27.60 €56825826-07-1829.12 €0.280.95%29.50 €28.70 €10666125-07-1829.40 €0.020.07%29.48 €28.98 €14112724-07-1829.38 €0.080.27%29.44 €29.12 €6935023-07-1829.30 €0.020.07%29.38 €29.16 €5788020-07-1829.32 €0.000.00%29.42 €29.10 €9221719-07-1829.32 €0.240.83%29.36 €29.06 €6954618-07-1829.08 €0.100.34%29.30 €29.08 €13504417-07-1829.18 €0.140.48%29.20 €28.90 €14778116-07-1829.04 €0.060.21%29.16 €28.98 €21368813-07-1828.98 €0.140.49%29.00 €28.74 €12378712-07-1828.84 €0.080.28%28.86 €28.54 €16502311-07-1828.76 €0.080.28%28.88 €28.40 €27644310-07-1828.84 €0.020.07%28.90 €28.60 €13106409-07-1828.82 €0.421.48%28.88 €28.50 €12781006-07-1828.40 €0.220.77%28.82 €28.30 €9708405-07-1828.62 €0.441.56%28.62 €28.16 €14970904-07-1828.18 €0.180.64%28.18 €27.90 €10488803-07-1828.00 €0.020.07%28.84 €27.86 €19624002-07-1827.98 €0.301.06%28.14 €27.90 €17720529-06-1828.28 €0.120.43%28.38 €28.10 €14819728-06-1828.16 €0.461.61%28.84 €28.08 €18384127-06-1828.62 €0.642.19%29.36 €28.08 €20792426-06-1829.26 €0.501.74%29.38 €28.62 €15264125-06-1828.76 €0.260.90%29.16 €28.76 €10589822-06-1829.02 €0.100.35%29.26 €28.86 €40342021-06-1828.92 €0.441.50%29.46 €28.82 €7443620-06-1829.36 €0.120.41%29.50 €28.90 €40891119-06-1829.24 €0.301.02%29.52 €29.14 €23479118-06-1829.54 €0.461.53%29.96 €29.48 €9515915-06-1830.00 €0.200.66%30.20 €29.88 €31364114-06-1830.20 €0.301.00%30.20 €29.76 €28823713-06-1829.90 €0.020.07%29.96 €29.66 €17010412-06-1829.92 €0.461.56%29.92 €29.40 €20863711-06-1829.46 €0.140.47%29.86 €29.44 €10868808-06-1829.60 €0.240.80%29.66 €29.42 €13024907-06-1829.84 €0.140.47%29.84 €29.52 €10868906-06-1829.70 €0.200.68%29.70 €29.42 €15831605-06-1829.50 €0.060.20%29.76 €29.32 €16156804-06-1829.44 €0.160.54%29.76 €29.36 €21527201-06-1829.60 €0.702.42%29.60 €28.52 €24011631-05-1828.90 €0.200.69%29.18 €28.44 €19820730-05-1829.10 €0.260.90%29.26 €28.52 €15310629-05-1828.84 €0.020.07%28.90 €28.44 €17710328-05-1828.82 €0.120.41%29.48 €28.56 €12139225-05-1828.94 €0.240.82%29.36 €28.60 €21440024-05-1829.18 €0.060.21%29.54 €29.02 €15018023-05-1829.24 €0.260.88%29.70 €29.18 €23708322-05-1829.50 €0.381.30%29.50 €29.00 €19785221-05-1829.12 €0.060.21%29.34 €29.08 €10589718-05-1829.06 €0.020.07%29.28 €28.82 €16174617-05-1829.04 €0.040.14%29.28 €29.00 €9562816-05-1829.00 €0.060.21%29.00 €28.42 €19297715-05-1829.06 €0.200.69%29.08 €28.66 €10270214-05-1828.86 €0.541.84%29.30 €28.50 €16018711-05-1829.40 €0.200.68%29.52 €28.92 €15680810-05-1829.60 €0.200.67%29.84 €29.26 €12745509-05-1829.80 €0.702.41%29.88 €28.86 €21690408-05-1829.88 €0.040.13%29.96 €29.70 €21988307-05-1829.92 €0.180.61%29.92 €29.66 €20780004-05-1829.74 €0.040.13%29.76 €29.50 €17238303-05-1829.70 €0.421.43%29.70 €29.20 €19338502-05-1829.28 €0.200.69%29.30 €29.08 €18108930-04-1829.08 €0.361.25%29.08 €28.70 €16624427-04-1828.72 €0.381.34%28.76 €28.30 €20606726-04-1828.34 €0.441.58%28.36 €28.02 €17191825-04-1827.90 €0.602.11%28.48 €27.84 €27342124-04-1828.50 €0.140.49%28.70 €28.38 €20745523-04-1828.36 €0.321.14%28.36 €28.14 €9924920-04-1828.04 €0.260.92%28.48 €27.84 €15114419-04-1828.30 €0.040.14%28.76 €28.16 €27523618-04-1828.26 €0.461.65%28.30 €27.84 €11454817-04-1827.80 €0.120.43%27.96 €27.66 €8077916-04-1827.68 €0.000.00%27.94 €27.66 €7893813-04-1827.68 €0.200.73%28.00 €27.52 €9860612-04-1827.48 €0.220.79%28.06 €27.48 €11812911-04-1827.70 €0.080.29%28.06 €27.70 €10003710-04-1827.78 €0.080.29%28.00 €27.30 €17976909-04-1827.70 €0.140.50%28.18 €27.70 €11391506-04-1827.84 €0.160.57%28.08 €27.76 €7379605-04-1828.00 €0.341.23%28.14 €27.58 €12219704-04-1827.66 €0.180.66%27.66 €27.28 €6777603-04-1827.48 €0.020.07%27.56 €27.22 €9684229-03-1827.50 €0.100.36%27.56 €27.22 €5315728-03-1827.40 €0.180.66%27.40 €27.00 €16013727-03-1827.22 €0.140.52%27.48 €27.16 €9142226-03-1827.08 €0.281.02%27.80 €27.08 €13337023-03-1827.36 €0.240.87%27.68 €27.04 €11141022-03-1827.60 €0.100.36%28.04 €27.32 €12255121-03-1827.70 €0.140.50%28.10 €27.42 €9005420-03-1827.84 €0.100.36%28.10 €27.80 €8195519-03-1827.94 €0.200.71%28.20 €27.74 €11231516-03-1828.14 €0.140.50%28.20 €27.84 €24094615-03-1828.00 €0.220.79%28.00 €27.62 €23882214-03-1827.78 €0.240.87%27.78 €27.46 €16525113-03-1827.54 €0.381.40%27.70 €27.02 €22048212-03-1827.16 €0.140.51%27.46 €26.90 €10663909-03-1827.30 €0.060.22%27.40 €26.80 €10331608-03-1827.24 €0.240.89%27.30 €26.94 €7638707-03-1827.00 €0.160.60%27.02 €26.66 €9276306-03-1826.84 €0.120.45%27.00 €26.74 €9363905-03-1826.96 €0.260.97%27.00 €26.60 €12810102-03-1826.70 €0.722.63%27.50 €26.40 €29084501-03-1827.42 €0.321.15%27.92 €27.40 €13710328-02-1827.74 €0.421.49%28.18 €27.70 €9059127-02-1828.16 €0.180.64%28.24 €27.86 €20565426-02-1827.98 €0.301.08%27.98 €27.74 €9962223-02-1827.68 €0.120.44%27.68 €27.24 €10328622-02-1827.56 €0.240.88%27.56 €27.20 €11149021-02-1827.32 €0.160.58%27.50 €27.02 €9658920-02-1827.48 €0.020.07%27.80 €27.32 €12058719-02-1827.50 €0.060.22%27.80 €27.44 €7824216-02-1827.56 €0.240.88%27.78 €27.30 €5311115-02-1827.32 €0.060.22%27.78 €27.30 €8847014-02-1827.38 €0.040.15%27.50 €27.10 €21317113-02-1827.42 €0.481.72%27.90 €27.06 €14027312-02-1827.90 €0.662.42%27.90 €27.12 €25483409-02-1827.24 €0.040.15%27.48 €26.78 €16172408-02-1827.20 €0.441.59%27.70 €27.20 €20568707-02-1827.64 €0.562.07%27.70 €27.00 €16088806-02-1827.08 €0.220.82%27.60 €26.20 €30299105-02-1826.86 €0.521.90%27.30 €26.80 €15103502-02-1827.38 €0.281.01%27.74 €26.68 €16826401-02-1827.66 €0.180.66%27.80 €27.50 €17499331-01-1827.48 €0.321.18%27.70 €27.30 €9917730-01-1827.16 €0.421.52%27.68 €27.10 €14623429-01-1827.58 €0.200.72%27.88 €27.58 €9133326-01-1827.78 €0.120.43%27.90 €27.52 €10936025-01-1827.66 €0.341.21%28.12 €27.66 €12203424-01-1828.00 €0.040.14%28.16 €27.76 €21008323-01-1827.96 €0.000.00%28.10 €27.54 €12964422-01-1827.96 €0.521.90%28.00 €27.34 €13720419-01-1827.44 €0.341.22%28.00 €27.20 €17795618-01-1827.78 €0.260.94%27.98 €27.54 €11037817-01-1827.52 €0.461.64%28.02 €27.52 €10426416-01-1827.98 €0.281.01%28.06 €27.52 €14128715-01-1827.70 €0.180.65%27.80 €27.50 €7973712-01-1827.52 €0.281.01%27.86 €27.46 €7452311-01-1827.66 €0.040.14%27.96 €27.50 €11122410-01-1827.52 €0.240.88%27.60 €27.26 €11511509-01-1827.28 €0.000.00%27.34 €27.14 €8776108-01-1827.28 €0.180.66%27.30 €27.00 €10170205-01-1827.10 €0.100.37%27.14 €26.80 €11412404-01-1826.86 €0.260.98%27.00 €26.60 €15799103-01-1826.60 €0.541.99%27.20 €26.60 €13415102-01-1827.14 €0.592.22%27.17 €26.60 €17897729-12-1726.55 €0.120.47%26.60 €26.33 €30339228-12-1726.43 €0.070.28%26.52 €26.29 €16112327-12-1726.50 €0.100.38%26.69 €26.28 €31659922-12-1727.00 €0.050.20%27.19 €26.65 €20103521-12-1726.90 €0.391.49%27.17 €26.35 €18751920-12-1726.50 €0.291.11%26.56 €26.17 €32635819-12-1726.21 €0.411.59%26.21 €25.88 €39083818-12-1725.80 €0.240.94%26.40 €25.71 €35381615-12-1725.56 €1.104.13%26.80 €25.56 €72706414-12-1726.66 €0.431.59%27.15 €26.65 €26058313-12-1727.09 €0.010.02%27.20 €26.95 €20836612-12-1727.10 €0.050.17%27.30 €27.05 €16005411-12-1727.14 €0.050.20%27.32 €27.10 €15255808-12-1727.20 €0.050.17%27.35 €27.20 €9809907-12-1727.15 €0.100.35%27.35 €27.10 €16636206-12-1727.25 €0.110.42%27.41 €27.25 €13502305-12-1727.36 €0.040.15%27.60 €27.28 €34328404-12-1727.40 €0.100.36%27.90 €27.40 €29779201-12-1727.50 €0.702.48%28.25 €27.50 €20023330-11-1728.20 €0.020.07%28.40 €28.10 €10926129-11-1728.18 €0.180.64%28.50 €28.02 €18746628-11-1728.00 €0.170.61%28.20 €27.86 €16137027-11-1727.83 €0.230.83%28.20 €27.70 €17337824-11-1727.60 €0.742.61%28.51 €27.57 €42897323-11-1728.34 €0.050.18%28.55 €28.25 €5487622-11-1728.29 €0.280.98%28.70 €28.29 €9584721-11-1728.57 €0.110.39%28.57 €28.22 €8323620-11-1728.46 €0.230.80%28.58 €28.13 €8229217-11-1728.24 €0.331.17%28.77 €28.24 €10380016-11-1728.57 €0.692.47%28.57 €28.07 €9407115-11-1727.88 €0.120.43%28.15 €27.60 €13140514-11-1728.00 €0.200.71%28.32 €28.00 €12669313-11-1728.20 €0.040.14%28.45 €28.03 €15123610-11-1728.24 €0.110.39%28.60 €28.18 €11254109-11-1728.35 €0.190.67%28.85 €28.35 €14025108-11-1728.54 €0.321.11%29.15 €28.54 €15557807-11-1728.86 €0.571.94%29.67 €28.80 €17849206-11-1729.43 €0.602.08%29.53 €28.90 €20717203-11-1728.83 €0.170.59%29.40 €28.83 €16062902-11-1729.00 €0.311.06%29.72 €29.00 €17895201-11-1729.31 €0.190.63%29.87 €29.31 €11513631-10-1729.50 €0.943.31%29.97 €28.66 €45235630-10-1728.55 €0.070.25%28.88 €28.41 €23208427-10-1728.48 €0.050.18%29.00 €28.40 €12507626-10-1728.53 €0.110.40%28.72 €28.29 €12258825-10-1728.42 €0.010.05%28.70 €28.33 €12262224-10-1728.43 €0.120.42%28.78 €28.43 €12385123-10-1728.55 €0.170.60%28.58 €28.29 €11671020-10-1728.38 €0.040.14%28.59 €28.28 €14575219-10-1728.34 €0.260.91%28.84 €28.34 €16416118-10-1728.60 €0.270.92%29.00 €28.60 €15046717-10-1728.87 €0.010.02%29.00 €28.60 €20987616-10-1728.87 €0.010.02%28.88 €28.56 €189035
Grαfica