IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
22 junÚltima transacción: 29.02 €0.10 (0.35%)Volumen: 403.420Máximo diario: 29.26 €Mínimo diario: 28.86 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-180.35%29.26 €28.86 €29.02 €21-06-181.50%29.46 €28.82 €28.92 €20-06-180.41%29.50 €28.90 €29.36 €19-06-181.02%29.52 €29.14 €29.24 €18-06-181.53%29.96 €29.48 €29.54 €15-06-180.66%30.20 €29.88 €30.00 €14-06-181.00%30.20 €29.76 €30.20 €13-06-180.07%29.96 €29.66 €29.90 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 mar 18 a 22 jun 18:     1.66€ (6.07%)
22-06-1829.02 €0.100.35%29.26 €28.86 €40342021-06-1828.92 €0.441.50%29.46 €28.82 €7443620-06-1829.36 €0.120.41%29.50 €28.90 €40891119-06-1829.24 €0.301.02%29.52 €29.14 €23479118-06-1829.54 €0.461.53%29.96 €29.48 €9515915-06-1830.00 €0.200.66%30.20 €29.88 €31364114-06-1830.20 €0.301.00%30.20 €29.76 €28823713-06-1829.90 €0.020.07%29.96 €29.66 €17010412-06-1829.92 €0.461.56%29.92 €29.40 €20863711-06-1829.46 €0.140.47%29.86 €29.44 €10868808-06-1829.60 €0.240.80%29.66 €29.42 €13024907-06-1829.84 €0.140.47%29.84 €29.52 €10868906-06-1829.70 €0.200.68%29.70 €29.42 €15831605-06-1829.50 €0.060.20%29.76 €29.32 €16156804-06-1829.44 €0.160.54%29.76 €29.36 €21527201-06-1829.60 €0.702.42%29.60 €28.52 €24011631-05-1828.90 €0.200.69%29.18 €28.44 €19820730-05-1829.10 €0.260.90%29.26 €28.52 €15310629-05-1828.84 €0.020.07%28.90 €28.44 €17710328-05-1828.82 €0.120.41%29.48 €28.56 €12139225-05-1828.94 €0.240.82%29.36 €28.60 €21440024-05-1829.18 €0.060.21%29.54 €29.02 €15018023-05-1829.24 €0.260.88%29.70 €29.18 €23708322-05-1829.50 €0.381.30%29.50 €29.00 €19785221-05-1829.12 €0.060.21%29.34 €29.08 €10589718-05-1829.06 €0.020.07%29.28 €28.82 €16174617-05-1829.04 €0.040.14%29.28 €29.00 €9562816-05-1829.00 €0.060.21%29.00 €28.42 €19297715-05-1829.06 €0.200.69%29.08 €28.66 €10270214-05-1828.86 €0.541.84%29.30 €28.50 €16018711-05-1829.40 €0.200.68%29.52 €28.92 €15680810-05-1829.60 €0.200.67%29.84 €29.26 €12745509-05-1829.80 €0.702.41%29.88 €28.86 €21690408-05-1829.88 €0.040.13%29.96 €29.70 €21988307-05-1829.92 €0.180.61%29.92 €29.66 €20780004-05-1829.74 €0.040.13%29.76 €29.50 €17238303-05-1829.70 €0.421.43%29.70 €29.20 €19338502-05-1829.28 €0.200.69%29.30 €29.08 €18108930-04-1829.08 €0.361.25%29.08 €28.70 €16624427-04-1828.72 €0.381.34%28.76 €28.30 €20606726-04-1828.34 €0.441.58%28.36 €28.02 €17191825-04-1827.90 €0.602.11%28.48 €27.84 €27342124-04-1828.50 €0.140.49%28.70 €28.38 €20745523-04-1828.36 €0.321.14%28.36 €28.14 €9924920-04-1828.04 €0.260.92%28.48 €27.84 €15114419-04-1828.30 €0.040.14%28.76 €28.16 €27523618-04-1828.26 €0.461.65%28.30 €27.84 €11454817-04-1827.80 €0.120.43%27.96 €27.66 €8077916-04-1827.68 €0.000.00%27.94 €27.66 €7893813-04-1827.68 €0.200.73%28.00 €27.52 €9860612-04-1827.48 €0.220.79%28.06 €27.48 €11812911-04-1827.70 €0.080.29%28.06 €27.70 €10003710-04-1827.78 €0.080.29%28.00 €27.30 €17976909-04-1827.70 €0.140.50%28.18 €27.70 €11391506-04-1827.84 €0.160.57%28.08 €27.76 €7379605-04-1828.00 €0.341.23%28.14 €27.58 €12219704-04-1827.66 €0.180.66%27.66 €27.28 €6777603-04-1827.48 €0.020.07%27.56 €27.22 €9684229-03-1827.50 €0.100.36%27.56 €27.22 €5315728-03-1827.40 €0.180.66%27.40 €27.00 €16013727-03-1827.22 €0.140.52%27.48 €27.16 €9142226-03-1827.08 €0.281.02%27.80 €27.08 €13337023-03-1827.36 €0.240.87%27.68 €27.04 €111410
Gráfica