IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
23 eneÚltima transacción: 26.10 €0.02 (0.08%)Volumen: 60.895Máximo diario: 26.36 €Mínimo diario: 26.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-190.08%26.36 €26.00 €26.10 €22-01-191.06%26.44 €26.04 €26.12 €21-01-190.08%26.48 €26.00 €26.40 €18-01-190.30%26.50 €26.12 €26.38 €17-01-190.38%26.42 €26.00 €26.30 €16-01-191.16%26.20 €25.64 €26.20 €15-01-191.33%25.90 €25.50 €25.90 €14-01-190.16%25.58 €25.32 €25.56 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.48€ (1.87%)
23-01-1926.10 €0.020.08%26.36 €26.00 €6089522-01-1926.12 €0.281.06%26.44 €26.04 €9542221-01-1926.40 €0.020.08%26.48 €26.00 €10309718-01-1926.38 €0.080.30%26.50 €26.12 €9927317-01-1926.30 €0.100.38%26.42 €26.00 €12293916-01-1926.20 €0.301.16%26.20 €25.64 €17877215-01-1925.90 €0.341.33%25.90 €25.50 €11454814-01-1925.56 €0.040.16%25.58 €25.32 €8640111-01-1925.60 €0.040.16%25.66 €25.34 €8906710-01-1925.56 €0.080.31%25.62 €25.30 €8378809-01-1925.64 €0.281.10%25.64 €25.28 €9594108-01-1925.36 €0.040.16%25.60 €25.24 €12399407-01-1925.40 €0.642.58%25.40 €24.56 €13086104-01-1924.76 €0.180.73%24.76 €24.44 €27243603-01-1924.58 €0.120.49%24.70 €24.30 €6886302-01-1924.70 €0.381.56%24.70 €23.86 €17335531-12-1824.32 €0.200.82%24.76 €23.90 €14853028-12-1824.52 €0.120.49%24.86 €23.82 €30840927-12-1824.64 €0.401.60%25.28 €24.46 €16914624-12-1825.04 €0.160.63%25.52 €25.00 €8036521-12-1825.80 €0.100.39%26.18 €25.70 €36560020-12-1825.90 €0.341.33%26.18 €25.40 €21016419-12-1825.56 €0.020.08%25.84 €25.48 €15787618-12-1825.58 €0.060.23%25.68 €25.50 €15788417-12-1825.64 €0.100.39%25.88 €25.64 €10000214-12-1825.74 €0.200.77%26.10 €25.74 €13092713-12-1825.94 €0.120.46%26.20 €25.72 €8662212-12-1826.06 €0.120.46%26.20 €25.96 €12364111-12-1825.94 €0.461.81%26.04 €25.62 €9384110-12-1825.48 €0.220.86%25.84 €25.48 €10929207-12-1825.70 €0.220.86%26.10 €25.62 €10600406-12-1825.48 €0.341.32%25.94 €25.48 €13906805-12-1825.82 €0.020.08%26.14 €25.62 €9768904-12-1825.80 €0.120.46%26.18 €25.76 €9317703-12-1825.92 €0.200.78%26.22 €25.92 €14818930-11-1825.72 €0.200.77%25.90 €25.62 €11059829-11-1825.92 €0.060.23%26.00 €25.84 €9086928-11-1825.98 €0.020.08%26.20 €25.90 €9446327-11-1826.00 €0.100.39%26.04 €25.76 €11651726-11-1825.90 €0.200.78%26.06 €25.68 €7600723-11-1825.70 €0.381.46%26.06 €25.66 €7956622-11-1826.08 €0.361.40%26.08 €25.40 €14812121-11-1825.72 €0.120.47%26.02 €25.52 €25921120-11-1825.60 €0.200.79%25.60 €25.20 €12520219-11-1825.40 €0.040.16%25.66 €25.32 €14449416-11-1825.36 €0.080.32%25.50 €25.26 €24497415-11-1825.28 €0.000.00%25.40 €25.12 €16709214-11-1825.28 €0.522.02%25.72 €25.20 €28096013-11-1825.80 €0.000.00%25.94 €25.76 €7205012-11-1825.80 €0.180.69%25.98 €25.80 €8566809-11-1825.98 €0.020.08%26.20 €25.80 €12449308-11-1826.00 €0.341.29%26.38 €26.00 €18877707-11-1826.34 €0.080.30%26.40 €26.18 €5990106-11-1826.26 €0.220.83%26.40 €26.02 €7263405-11-1826.48 €0.281.07%26.60 €26.04 €14678202-11-1826.20 €0.040.15%26.40 €26.00 €7294801-11-1826.16 €0.020.08%26.34 €26.00 €7101031-10-1826.14 €0.441.71%26.14 €25.70 €13675030-10-1825.70 €0.240.93%26.40 €25.70 €10407129-10-1825.94 €0.562.21%26.08 €25.40 €10241726-10-1825.38 €0.200.78%25.62 €25.16 €22185425-10-1825.58 €0.040.16%25.70 €25.40 €17278224-10-1825.62 €0.080.31%25.94 €25.56 €128272
Gráfica