IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,577.30   15:13h6.40 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.12%MAPFRE1.79%INDITEX1.53%ARCELORMIT.2.83%CAIXABANK2.85%REPSOL3.14%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
15:08hÚltima transacción: 27.90 €0.06 (0.22%)Volumen: 95.692Máximo diario: 27.98 €Mínimo diario: 27.80 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-09-180.43%27.98 €27.74 €27.84 €19-09-180.22%27.98 €27.78 €27.96 €18-09-180.29%27.98 €27.82 €27.90 €17-09-180.07%28.00 €27.80 €27.98 €14-09-180.29%28.00 €27.66 €28.00 €13-09-180.43%28.00 €27.68 €27.92 €12-09-180.50%28.06 €27.74 €28.04 €11-09-180.64%28.30 €28.04 €28.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 21 jun 18 a 20 sep 18:     1.08€ (-3.73%)
20-09-1827.84 €0.120.43%27.98 €27.74 €25405119-09-1827.96 €0.060.22%27.98 €27.78 €20822918-09-1827.90 €0.080.29%27.98 €27.82 €8937017-09-1827.98 €0.020.07%28.00 €27.80 €6282214-09-1828.00 €0.080.29%28.00 €27.66 €14398413-09-1827.92 €0.120.43%28.00 €27.68 €7182612-09-1828.04 €0.140.50%28.06 €27.74 €10099311-09-1828.30 €0.180.64%28.30 €28.04 €25910210-09-1828.12 €0.562.03%28.20 €27.50 €30067207-09-1827.56 €0.100.36%27.86 €27.50 €13552506-09-1827.66 €0.421.50%28.04 €27.58 €11883905-09-1828.08 €0.240.86%28.18 €27.56 €9518504-09-1827.84 €0.561.97%28.66 €27.84 €19076103-09-1828.40 €0.180.64%28.70 €28.26 €14194831-08-1828.22 €0.220.77%28.58 €28.22 €11835130-08-1828.44 €0.280.99%28.60 €28.16 €8144529-08-1828.16 €0.240.85%28.62 €28.02 €5006328-08-1828.40 €0.120.42%28.68 €28.34 €11181327-08-1828.52 €0.562.00%28.56 €28.08 €9659424-08-1827.96 €0.220.79%27.96 €27.74 €3767423-08-1827.74 €0.160.58%27.80 €27.60 €2865022-08-1827.58 €0.140.51%27.86 €27.34 €13762321-08-1827.72 €0.120.43%27.90 €27.68 €4497220-08-1827.84 €0.120.43%27.84 €27.62 €7050417-08-1827.72 €0.240.87%27.80 €27.50 €3850916-08-1827.48 €0.180.66%27.74 €27.44 €6073615-08-1827.30 €0.200.73%27.52 €27.26 €9613914-08-1827.50 €0.140.51%27.82 €27.50 €11034713-08-1827.64 €0.040.14%27.76 €27.50 €9469110-08-1827.60 €0.220.79%27.84 €27.50 €12151209-08-1827.82 €0.240.87%27.82 €27.62 €5209908-08-1827.58 €0.180.65%27.90 €27.54 €6544607-08-1827.76 €0.000.00%27.88 €27.70 €6336606-08-1827.76 €0.180.65%27.82 €27.50 €12320403-08-1827.58 €0.140.51%27.90 €27.32 €10685302-08-1827.44 €0.120.44%27.68 €27.20 €18641301-08-1827.56 €0.020.07%27.68 €27.50 €13080331-07-1827.54 €0.321.15%27.90 €27.54 €19290830-07-1827.86 €0.160.58%28.08 €27.70 €17233027-07-1827.70 €1.424.88%28.56 €27.60 €56825826-07-1829.12 €0.280.95%29.50 €28.70 €10666125-07-1829.40 €0.020.07%29.48 €28.98 €14112724-07-1829.38 €0.080.27%29.44 €29.12 €6935023-07-1829.30 €0.020.07%29.38 €29.16 €5788020-07-1829.32 €0.000.00%29.42 €29.10 €9221719-07-1829.32 €0.240.83%29.36 €29.06 €6954618-07-1829.08 €0.100.34%29.30 €29.08 €13504417-07-1829.18 €0.140.48%29.20 €28.90 €14778116-07-1829.04 €0.060.21%29.16 €28.98 €21368813-07-1828.98 €0.140.49%29.00 €28.74 €12378712-07-1828.84 €0.080.28%28.86 €28.54 €16502311-07-1828.76 €0.080.28%28.88 €28.40 €27644310-07-1828.84 €0.020.07%28.90 €28.60 €13106409-07-1828.82 €0.421.48%28.88 €28.50 €12781006-07-1828.40 €0.220.77%28.82 €28.30 €9708405-07-1828.62 €0.441.56%28.62 €28.16 €14970904-07-1828.18 €0.180.64%28.18 €27.90 €10488803-07-1828.00 €0.020.07%28.84 €27.86 €19624002-07-1827.98 €0.301.06%28.14 €27.90 €17720529-06-1828.28 €0.120.43%28.38 €28.10 €14819728-06-1828.16 €0.461.61%28.84 €28.08 €18384127-06-1828.62 €0.642.19%29.36 €28.08 €20792426-06-1829.26 €0.501.74%29.38 €28.62 €15264125-06-1828.76 €0.260.90%29.16 €28.76 €10589822-06-1829.02 €0.100.35%29.26 €28.86 €40342021-06-1828.92 €0.441.50%29.46 €28.82 €74436
Gráfica