IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,073.50   15 nov33.10 (0.36%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.67%BANKIA1.48%REPSOL1.23%IAG4.69%ABENGOA B18.75%OHL18.93%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
15 novÚltima transacción: 25.28 €0.00 (0.00%)Volumen: 167.092Máximo diario: 25.40 €Mínimo diario: 25.12 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-11-180.00%25.40 €25.12 €25.28 €14-11-182.02%25.72 €25.20 €25.28 €13-11-180.00%25.94 €25.76 €25.80 €12-11-180.69%25.98 €25.80 €25.80 €09-11-180.08%26.20 €25.80 €25.98 €08-11-181.29%26.38 €26.00 €26.00 €07-11-180.30%26.40 €26.18 €26.34 €06-11-180.83%26.40 €26.02 €26.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ago 18 a 15 nov 18:     2.20€ (-8.01%)
15-11-1825.28 €0.000.00%25.40 €25.12 €16709214-11-1825.28 €0.522.02%25.72 €25.20 €28096013-11-1825.80 €0.000.00%25.94 €25.76 €7205012-11-1825.80 €0.180.69%25.98 €25.80 €8566809-11-1825.98 €0.020.08%26.20 €25.80 €12449308-11-1826.00 €0.341.29%26.38 €26.00 €18877707-11-1826.34 €0.080.30%26.40 €26.18 €5990106-11-1826.26 €0.220.83%26.40 €26.02 €7263405-11-1826.48 €0.281.07%26.60 €26.04 €14678202-11-1826.20 €0.040.15%26.40 €26.00 €7294801-11-1826.16 €0.020.08%26.34 €26.00 €7101031-10-1826.14 €0.441.71%26.14 €25.70 €13675030-10-1825.70 €0.240.93%26.40 €25.70 €10407129-10-1825.94 €0.562.21%26.08 €25.40 €10241726-10-1825.38 €0.200.78%25.62 €25.16 €22185425-10-1825.58 €0.040.16%25.70 €25.40 €17278224-10-1825.62 €0.080.31%25.94 €25.56 €12827223-10-1825.54 €0.401.54%25.90 €25.54 €17384522-10-1825.94 €0.220.84%26.50 €25.94 €8093719-10-1826.16 €0.180.69%26.28 €25.86 €8825618-10-1825.98 €0.040.15%26.40 €25.92 €12603517-10-1825.94 €0.020.08%26.66 €25.94 €23876816-10-1825.96 €0.120.46%26.20 €25.84 €20573515-10-1825.84 €0.261.00%26.16 €25.80 €16945912-10-1826.10 €0.220.85%26.74 €26.00 €16082911-10-1825.88 €1.324.85%26.84 €25.60 €52820110-10-1827.20 €0.160.58%27.40 €27.04 €12742709-10-1827.36 €0.020.07%27.50 €27.24 €18755308-10-1827.34 €0.200.73%27.62 €27.34 €14454705-10-1827.54 €0.602.13%28.20 €27.50 €18275704-10-1828.14 €0.100.35%28.40 €28.08 €8737303-10-1828.24 €0.341.19%28.60 €28.24 €16678302-10-1828.58 €0.421.49%28.60 €27.90 €21131301-10-1828.16 €0.321.15%28.16 €27.72 €33555328-09-1827.84 €0.301.07%28.06 €27.70 €12996927-09-1828.14 €0.000.00%28.16 €28.02 €14387326-09-1828.14 €0.000.00%28.14 €28.00 €8018025-09-1828.14 €0.040.14%28.20 €27.94 €14405524-09-1828.10 €0.080.29%28.28 €27.84 €11066021-09-1828.02 €0.180.65%28.02 €27.80 €27875120-09-1827.84 €0.120.43%27.98 €27.74 €25405119-09-1827.96 €0.060.22%27.98 €27.78 €20822918-09-1827.90 €0.080.29%27.98 €27.82 €8937017-09-1827.98 €0.020.07%28.00 €27.80 €6282214-09-1828.00 €0.080.29%28.00 €27.66 €14398413-09-1827.92 €0.120.43%28.00 €27.68 €7182612-09-1828.04 €0.140.50%28.06 €27.74 €10099311-09-1828.30 €0.180.64%28.30 €28.04 €25910210-09-1828.12 €0.562.03%28.20 €27.50 €30067207-09-1827.56 €0.100.36%27.86 €27.50 €13552506-09-1827.66 €0.421.50%28.04 €27.58 €11883905-09-1828.08 €0.240.86%28.18 €27.56 €9518504-09-1827.84 €0.561.97%28.66 €27.84 €19076103-09-1828.40 €0.180.64%28.70 €28.26 €14194831-08-1828.22 €0.220.77%28.58 €28.22 €11835130-08-1828.44 €0.280.99%28.60 €28.16 €8144529-08-1828.16 €0.240.85%28.62 €28.02 €5006328-08-1828.40 €0.120.42%28.68 €28.34 €11181327-08-1828.52 €0.562.00%28.56 €28.08 €9659424-08-1827.96 €0.220.79%27.96 €27.74 €3767423-08-1827.74 €0.160.58%27.80 €27.60 €2865022-08-1827.58 €0.140.51%27.86 €27.34 €13762321-08-1827.72 €0.120.43%27.90 €27.68 €4497220-08-1827.84 €0.120.43%27.84 €27.62 €7050417-08-1827.72 €0.240.87%27.80 €27.50 €3850916-08-1827.48 €0.180.66%27.74 €27.44 €60736
Gráfica