IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,456.40   24 abr70.80 (0.74%)
Ránking MC
MERLIN1.99%FERROVIAL1.56%INM.COLONIAL1.44%BANKINTER2.02%REPSOL2.50%BA.SABADELL2.61%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
24 abrÚltima transacción: 25.20 €0.16 (0.63%)Volumen: 73.456Máximo diario: 25.40 €Mínimo diario: 25.08 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-04-190.63%25.40 €25.08 €25.20 €23-04-190.56%25.36 €25.00 €25.36 €18-04-190.88%25.22 €25.00 €25.22 €17-04-190.40%25.10 €24.86 €25.00 €16-04-190.00%25.00 €24.86 €24.90 €15-04-190.40%25.00 €24.84 €24.90 €12-04-190.00%25.06 €24.86 €25.00 €11-04-190.81%25.08 €24.80 €25.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 ene 19 a 24 abr 19:     0.82€ (-3.15%)
24-04-1925.20 €0.160.63%25.40 €25.08 €7345623-04-1925.36 €0.140.56%25.36 €25.00 €16043118-04-1925.22 €0.220.88%25.22 €25.00 €9981217-04-1925.00 €0.100.40%25.10 €24.86 €10619716-04-1924.90 €0.000.00%25.00 €24.86 €11406915-04-1924.90 €0.100.40%25.00 €24.84 €11455112-04-1925.00 €0.000.00%25.06 €24.86 €10487811-04-1925.00 €0.200.81%25.08 €24.80 €10975310-04-1924.80 €0.100.40%25.10 €24.80 €9301609-04-1924.90 €0.040.16%25.04 €24.84 €8335208-04-1924.86 €0.060.24%25.06 €24.82 €4666305-04-1924.92 €0.080.32%25.06 €24.80 €9183804-04-1924.84 €0.000.00%24.98 €24.74 €11049903-04-1924.84 €0.040.16%25.14 €24.84 €11155202-04-1924.88 €0.120.48%25.04 €24.84 €9135101-04-1924.76 €0.160.64%25.08 €24.76 €12291229-03-1924.92 €0.120.48%25.14 €24.90 €7677928-03-1924.80 €0.421.67%25.26 €24.80 €10163627-03-1925.22 €0.180.72%25.22 €25.00 €5381226-03-1925.04 €0.502.04%25.04 €24.60 €11897925-03-1924.54 €0.662.62%25.44 €24.54 €14686922-03-1925.20 €0.200.79%25.70 €25.20 €7480621-03-1925.40 €0.180.70%25.72 €25.40 €5879520-03-1925.58 €0.301.16%25.86 €25.58 €8914919-03-1925.88 €0.180.70%26.04 €25.62 €11332118-03-1925.70 €0.401.58%25.70 €25.28 €8537515-03-1925.30 €0.261.04%25.30 €25.06 €25813714-03-1925.04 €0.140.56%25.26 €25.04 €8046613-03-1925.18 €0.180.72%25.18 €24.84 €18058512-03-1925.00 €0.100.40%25.08 €24.74 €8409411-03-1924.90 €0.180.73%24.94 €24.72 €6098908-03-1924.72 €0.301.20%25.02 €24.72 €9338407-03-1925.02 €0.281.11%25.38 €24.98 €20239606-03-1925.30 €0.040.16%25.30 €25.00 €9074505-03-1925.26 €0.000.00%25.26 €24.96 €8729704-03-1925.26 €0.240.96%25.26 €24.82 €11056001-03-1925.02 €0.060.24%25.38 €25.02 €11323828-02-1925.08 €0.120.48%25.34 €24.98 €9781027-02-1925.20 €0.020.08%25.40 €25.00 €9033726-02-1925.18 €0.140.56%25.26 €24.98 €5847425-02-1925.04 €0.120.48%25.10 €24.98 €7750822-02-1924.92 €0.060.24%25.10 €24.90 €8141721-02-1924.98 €0.100.40%25.10 €24.92 €7384220-02-1925.08 €0.140.56%25.10 €24.82 €7268819-02-1924.94 €0.060.24%25.26 €24.92 €7581118-02-1925.00 €0.100.40%25.32 €24.82 €16798415-02-1924.90 €0.040.16%25.02 €24.70 €14304314-02-1924.86 €0.441.74%25.56 €24.86 €11630313-02-1925.30 €0.080.32%25.46 €24.68 €16876212-02-1925.38 €0.200.78%25.70 €25.34 €6782111-02-1925.58 €0.140.55%25.78 €25.36 €8140108-02-1925.44 €0.120.47%25.78 €25.44 €11528207-02-1925.56 €0.140.54%25.96 €25.56 €8774906-02-1925.70 €0.301.15%26.06 €25.68 €14999205-02-1926.00 €0.080.31%26.28 €25.56 €19504804-02-1926.08 €0.160.61%26.16 €25.96 €10423901-02-1926.24 €0.140.53%26.44 €26.18 €7196131-01-1926.38 €0.020.08%26.44 €26.14 €9411530-01-1926.40 €0.140.53%26.40 €26.16 €11391629-01-1926.26 €0.120.46%26.36 €26.00 €11063328-01-1926.14 €0.120.46%26.28 €26.00 €11708225-01-1926.02 €0.240.91%26.34 €26.02 €67731
Gráfica