IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BME
BMEHISTÓRICO
16:23hÚltima transacción: 27.64 €0.12 (0.44%)Volumen: 83.781Máximo diario: 27.98 €Mínimo diario: 27.54 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-181.64%28.02 €27.52 €27.52 €16-01-181.01%28.06 €27.52 €27.98 €15-01-180.65%27.80 €27.50 €27.70 €12-01-181.01%27.86 €27.46 €27.52 €11-01-180.14%27.96 €27.50 €27.66 €10-01-180.88%27.60 €27.26 €27.52 €09-01-180.00%27.34 €27.14 €27.28 €08-01-180.66%27.30 €27.00 €27.28 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 17 a 17 ene 18:     1.08€ (-3.78%)
17-01-1827.52 €0.461.64%28.02 €27.52 €10426416-01-1827.98 €0.281.01%28.06 €27.52 €14128715-01-1827.70 €0.180.65%27.80 €27.50 €7973712-01-1827.52 €0.281.01%27.86 €27.46 €7452311-01-1827.66 €0.040.14%27.96 €27.50 €11122410-01-1827.52 €0.240.88%27.60 €27.26 €11511509-01-1827.28 €0.000.00%27.34 €27.14 €8776108-01-1827.28 €0.180.66%27.30 €27.00 €10170205-01-1827.10 €0.100.37%27.14 €26.80 €11412404-01-1826.86 €0.260.98%27.00 €26.60 €15799103-01-1826.60 €0.541.99%27.20 €26.60 €13415102-01-1827.14 €0.592.22%27.17 €26.60 €17897729-12-1726.55 €0.120.47%26.60 €26.33 €30339228-12-1726.43 €0.070.28%26.52 €26.29 €16112327-12-1726.50 €0.100.38%26.69 €26.28 €31659922-12-1727.00 €0.050.20%27.19 €26.65 €20103521-12-1726.90 €0.391.49%27.17 €26.35 €18751920-12-1726.50 €0.291.11%26.56 €26.17 €32635819-12-1726.21 €0.411.59%26.21 €25.88 €39083818-12-1725.80 €0.240.94%26.40 €25.71 €35381615-12-1725.56 €1.104.13%26.80 €25.56 €72706414-12-1726.66 €0.431.59%27.15 €26.65 €26058313-12-1727.09 €0.010.02%27.20 €26.95 €20836612-12-1727.10 €0.050.17%27.30 €27.05 €16005411-12-1727.14 €0.050.20%27.32 €27.10 €15255808-12-1727.20 €0.050.17%27.35 €27.20 €9809907-12-1727.15 €0.100.35%27.35 €27.10 €16636206-12-1727.25 €0.110.42%27.41 €27.25 €13502305-12-1727.36 €0.040.15%27.60 €27.28 €34328404-12-1727.40 €0.100.36%27.90 €27.40 €29779201-12-1727.50 €0.702.48%28.25 €27.50 €20023330-11-1728.20 €0.020.07%28.40 €28.10 €10926129-11-1728.18 €0.180.64%28.50 €28.02 €18746628-11-1728.00 €0.170.61%28.20 €27.86 €16137027-11-1727.83 €0.230.83%28.20 €27.70 €17337824-11-1727.60 €0.742.61%28.51 €27.57 €42897323-11-1728.34 €0.050.18%28.55 €28.25 €5487622-11-1728.29 €0.280.98%28.70 €28.29 €9584721-11-1728.57 €0.110.39%28.57 €28.22 €8323620-11-1728.46 €0.230.80%28.58 €28.13 €8229217-11-1728.24 €0.331.17%28.77 €28.24 €10380016-11-1728.57 €0.692.47%28.57 €28.07 €9407115-11-1727.88 €0.120.43%28.15 €27.60 €13140514-11-1728.00 €0.200.71%28.32 €28.00 €12669313-11-1728.20 €0.040.14%28.45 €28.03 €15123610-11-1728.24 €0.110.39%28.60 €28.18 €11254109-11-1728.35 €0.190.67%28.85 €28.35 €14025108-11-1728.54 €0.321.11%29.15 €28.54 €15557807-11-1728.86 €0.571.94%29.67 €28.80 €17849206-11-1729.43 €0.602.08%29.53 €28.90 €20717203-11-1728.83 €0.170.59%29.40 €28.83 €16062902-11-1729.00 €0.311.06%29.72 €29.00 €17895201-11-1729.31 €0.190.63%29.87 €29.31 €11513631-10-1729.50 €0.943.31%29.97 €28.66 €45235630-10-1728.55 €0.070.25%28.88 €28.41 €23208427-10-1728.48 €0.050.18%29.00 €28.40 €12507626-10-1728.53 €0.110.40%28.72 €28.29 €12258825-10-1728.42 €0.010.05%28.70 €28.33 €12262224-10-1728.43 €0.120.42%28.78 €28.43 €12385123-10-1728.55 €0.170.60%28.58 €28.29 €11671020-10-1728.38 €0.040.14%28.59 €28.28 €14575219-10-1728.34 €0.260.91%28.84 €28.34 €16416118-10-1728.60 €0.270.92%29.00 €28.60 €150467
Gráfica