IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,428.00   16:03h46.60 (0.44%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A0.69%R.E.C.0.57%ABENGOA B2.22%ENAGAS2.72%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
15:49hÚltima transacción: 0.63 €0.02 (2.95%)Volumen: 49.173Máximo diario: 0.63 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-01-182.24%0.63 €0.61 €0.61 €16-01-181.89%0.64 €0.60 €0.62 €15-01-182.15%0.66 €0.63 €0.64 €12-01-180.00%0.66 €0.64 €0.65 €11-01-181.26%0.67 €0.63 €0.64 €10-01-181.92%0.65 €0.62 €0.64 €09-01-180.97%0.63 €0.61 €0.62 €08-01-180.00%0.63 €0.62 €0.62 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 17 ene 18:     0.07€ (14.02%)
17-01-180.61 €0.012.24%0.63 €0.61 €9671416-01-180.62 €0.011.89%0.64 €0.60 €17993715-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €332633
Gráfica