IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
21 sepÚltima transacción: 1.73 €0.01 (0.29%)Volumen: 236.874Máximo diario: 1.75 €Mínimo diario: 1.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.29%1.75 €1.70 €1.73 €20-09-181.47%1.78 €1.70 €1.72 €19-09-180.29%1.73 €1.68 €1.70 €18-09-180.29%1.72 €1.67 €1.70 €17-09-180.29%1.74 €1.68 €1.70 €14-09-180.58%1.75 €1.69 €1.70 €13-09-180.58%1.78 €1.71 €1.71 €12-09-180.86%1.82 €1.72 €1.72 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.08€ (-4.43%)
21-09-181.73 €0.010.29%1.75 €1.70 €23687420-09-181.72 €0.021.47%1.78 €1.70 €53979419-09-181.70 €0.000.29%1.73 €1.68 €12315118-09-181.70 €0.000.29%1.72 €1.67 €23013417-09-181.70 €0.000.29%1.74 €1.68 €12978314-09-181.70 €0.010.58%1.75 €1.69 €21785213-09-181.71 €0.010.58%1.78 €1.71 €32217012-09-181.72 €0.010.86%1.82 €1.72 €46589311-09-181.74 €0.073.89%1.80 €1.66 €44685710-09-181.67 €0.010.30%1.69 €1.66 €19634807-09-181.68 €0.000.00%1.69 €1.64 €16339906-09-181.68 €0.073.74%1.74 €1.65 €40355305-09-181.74 €0.052.79%1.77 €1.66 €57441704-09-181.79 €0.010.56%1.84 €1.76 €30419603-09-181.80 €0.020.83%1.83 €1.79 €28132731-08-181.82 €0.073.46%1.88 €1.81 €44419330-08-181.88 €0.010.53%1.94 €1.87 €99075229-08-181.87 €0.052.47%1.89 €1.83 €60621328-08-181.83 €0.031.67%1.85 €1.79 €27455527-08-181.80 €0.021.13%1.82 €1.77 €8862824-08-181.78 €0.031.66%1.83 €1.76 €37597823-08-181.81 €0.000.00%1.81 €1.76 €331208
Gráfica