IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,825.50   12:53h100.80 (1.13%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR1.84%BANKIA1.48%AMADEUS2.05%BBVA2.18%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
12:27hÚltima transacción: 1.18 €0.02 (1.67%)Volumen: 75.339Máximo diario: 1.21 €Mínimo diario: 1.16 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-184.82%1.22 €1.16 €1.20 €12-12-186.54%1.15 €1.04 €1.14 €11-12-184.39%1.10 €1.03 €1.07 €10-12-186.82%1.12 €1.02 €1.03 €07-12-181.38%1.12 €1.07 €1.10 €06-12-183.56%1.16 €1.06 €1.09 €05-12-182.17%1.16 €1.10 €1.13 €04-12-181.71%1.18 €1.13 €1.15 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.06€ (-5.16%)
13-12-181.20 €0.064.82%1.22 €1.16 €41770712-12-181.14 €0.076.54%1.15 €1.04 €20327711-12-181.07 €0.054.39%1.10 €1.03 €22143210-12-181.03 €0.086.82%1.12 €1.02 €22831307-12-181.10 €0.021.38%1.12 €1.07 €14888906-12-181.09 €0.043.56%1.16 €1.06 €34387305-12-181.13 €0.032.17%1.16 €1.10 €6391004-12-181.15 €0.021.71%1.18 €1.13 €7415803-12-181.17 €0.021.74%1.21 €1.14 €9470930-11-181.15 €0.053.77%1.20 €1.14 €8918629-11-181.20 €0.010.42%1.26 €1.19 €10602728-11-181.19 €0.043.25%1.26 €1.18 €13786627-11-181.23 €0.043.36%1.27 €1.17 €24428726-11-181.19 €0.075.78%1.24 €1.10 €52700423-11-181.13 €0.032.74%1.14 €1.09 €17884822-11-181.10 €0.043.52%1.13 €1.08 €24342721-11-181.14 €0.011.30%1.18 €1.13 €24919520-11-181.15 €0.075.74%1.21 €1.15 €10397519-11-181.22 €0.075.63%1.22 €1.17 €15284816-11-181.16 €0.054.15%1.25 €1.13 €10411015-11-181.21 €0.064.37%1.28 €1.21 €21274414-11-181.26 €0.010.79%1.34 €1.25 €186575
Gráfica