IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Ránking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
22 junÚltima transacción: 1.74 €0.05 (2.79%)Volumen: 1.192.668Máximo diario: 1.82 €Mínimo diario: 1.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-06-182.79%1.82 €1.74 €1.74 €21-06-184.02%1.93 €1.73 €1.79 €20-06-188.12%1.90 €1.72 €1.87 €19-06-189.18%1.74 €1.55 €1.73 €18-06-181.28%1.72 €1.49 €1.58 €15-06-1814.71%1.57 €1.36 €1.56 €14-06-180.00%1.38 €1.32 €1.36 €13-06-182.51%1.43 €1.35 €1.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 may 18 a 22 jun 18:     0.59€ (51.30%)
22-06-181.74 €0.052.79%1.82 €1.74 €119266821-06-181.79 €0.084.02%1.93 €1.73 €378658620-06-181.87 €0.148.12%1.90 €1.72 €454085619-06-181.73 €0.159.18%1.74 €1.55 €265002918-06-181.58 €0.021.28%1.72 €1.49 €641445915-06-181.56 €0.2014.71%1.57 €1.36 €410490914-06-181.36 €0.000.00%1.38 €1.32 €77614313-06-181.36 €0.042.51%1.43 €1.35 €218126512-06-181.40 €0.096.49%1.43 €1.32 €435959111-06-181.31 €0.108.26%1.31 €1.24 €193851408-06-181.21 €0.000.00%1.25 €1.17 €81338907-06-181.21 €0.032.42%1.29 €1.17 €189026306-06-181.24 €0.1210.71%1.24 €1.12 €134850905-06-181.12 €0.010.88%1.17 €1.11 €42832304-06-181.13 €0.043.20%1.13 €1.11 €19397001-06-181.10 €0.054.29%1.10 €1.03 €36435731-05-181.05 €0.087.08%1.13 €1.03 €56159230-05-181.13 €0.054.63%1.14 €1.08 €37545329-05-181.08 €0.010.93%1.12 €1.01 €83822728-05-181.07 €0.054.46%1.13 €1.05 €60387625-05-181.12 €0.021.75%1.15 €1.12 €23074924-05-181.14 €0.010.87%1.16 €1.14 €19133523-05-181.15 €0.021.32%1.16 €1.12 €348208
Gráfica