IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTΣRICO
21 sepΪltima transacciσn: 1.73 €0.01 (0.29%)Volumen: 236.874Mαximo diario: 1.75 €Mνnimo diario: 1.70 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.29%1.75 €1.70 €1.73 €20-09-181.47%1.78 €1.70 €1.72 €19-09-180.29%1.73 €1.68 €1.70 €18-09-180.29%1.72 €1.67 €1.70 €17-09-180.29%1.74 €1.68 €1.70 €14-09-180.58%1.75 €1.69 €1.70 €13-09-180.58%1.78 €1.71 €1.71 €12-09-180.86%1.82 €1.72 €1.72 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 25 sep 17 a 21 sep 18:     1.21€ (234.95%)
21-09-181.73 €0.010.29%1.75 €1.70 €23687420-09-181.72 €0.021.47%1.78 €1.70 €53979419-09-181.70 €0.000.29%1.73 €1.68 €12315118-09-181.70 €0.000.29%1.72 €1.67 €23013417-09-181.70 €0.000.29%1.74 €1.68 €12978314-09-181.70 €0.010.58%1.75 €1.69 €21785213-09-181.71 €0.010.58%1.78 €1.71 €32217012-09-181.72 €0.010.86%1.82 €1.72 €46589311-09-181.74 €0.073.89%1.80 €1.66 €44685710-09-181.67 €0.010.30%1.69 €1.66 €19634807-09-181.68 €0.000.00%1.69 €1.64 €16339906-09-181.68 €0.073.74%1.74 €1.65 €40355305-09-181.74 €0.052.79%1.77 €1.66 €57441704-09-181.79 €0.010.56%1.84 €1.76 €30419603-09-181.80 €0.020.83%1.83 €1.79 €28132731-08-181.82 €0.073.46%1.88 €1.81 €44419330-08-181.88 €0.010.53%1.94 €1.87 €99075229-08-181.87 €0.052.47%1.89 €1.83 €60621328-08-181.83 €0.031.67%1.85 €1.79 €27455527-08-181.80 €0.021.13%1.82 €1.77 €8862824-08-181.78 €0.031.66%1.83 €1.76 €37597823-08-181.81 €0.000.00%1.81 €1.76 €33120822-08-181.81 €0.052.85%1.87 €1.72 €130384621-08-181.76 €0.042.33%1.77 €1.73 €10784620-08-181.72 €0.021.15%1.75 €1.66 €30009817-08-181.74 €0.021.14%1.77 €1.73 €18824516-08-181.76 €0.000.28%1.81 €1.72 €19034415-08-181.76 €0.073.56%1.82 €1.75 €23023714-08-181.83 €0.105.80%1.84 €1.72 €48441613-08-181.73 €0.010.29%1.76 €1.72 €13797910-08-181.73 €0.000.00%1.76 €1.71 €23489009-08-181.73 €0.021.17%1.76 €1.71 €18304308-08-181.71 €0.021.16%1.76 €1.69 €23105007-08-181.73 €0.031.76%1.79 €1.68 €63437206-08-181.70 €0.010.58%1.72 €1.66 €14462903-08-181.71 €0.010.58%1.74 €1.66 €25010202-08-181.72 €0.021.18%1.74 €1.67 €16588001-08-181.70 €0.042.41%1.73 €1.64 €59494131-07-181.66 €0.095.14%1.79 €1.66 €40769130-07-181.75 €0.052.78%1.85 €1.70 €116328027-07-181.80 €0.2314.29%1.88 €1.56 €289945426-07-181.58 €0.010.94%1.63 €1.54 €50236525-07-181.59 €0.052.75%1.72 €1.59 €64222824-07-181.64 €0.052.97%1.70 €1.61 €84449823-07-181.69 €0.138.01%1.77 €1.54 €219150820-07-181.56 €0.032.19%1.59 €1.55 €41057819-07-181.60 €0.020.93%1.63 €1.56 €47701718-07-181.61 €0.074.17%1.71 €1.60 €47439717-07-181.68 €0.042.44%1.70 €1.64 €33242616-07-181.64 €0.063.53%1.73 €1.64 €32391813-07-181.70 €0.105.56%1.82 €1.61 €100839012-07-181.80 €0.031.69%1.84 €1.78 €42948311-07-181.77 €0.010.28%1.79 €1.74 €27455710-07-181.78 €0.010.28%1.85 €1.72 €82623409-07-181.78 €0.052.73%1.86 €1.74 €67127906-07-181.83 €0.010.54%1.89 €1.82 €39546905-07-181.84 €0.000.00%1.91 €1.82 €90471604-07-181.84 €0.052.65%1.96 €1.83 €265853603-07-181.89 €0.1910.85%1.91 €1.62 €274058602-07-181.71 €0.095.01%1.78 €1.69 €136333229-06-181.80 €0.041.91%1.89 €1.79 €71197428-06-181.83 €0.000.00%1.87 €1.79 €39322027-06-181.83 €0.031.61%1.90 €1.79 €136469626-06-181.86 €0.031.59%1.94 €1.82 €294693725-06-181.89 €0.158.62%1.92 €1.72 €211019722-06-181.74 €0.052.79%1.82 €1.74 €119266821-06-181.79 €0.084.02%1.93 €1.73 €378658620-06-181.87 €0.148.12%1.90 €1.72 €454085619-06-181.73 €0.159.18%1.74 €1.55 €265002918-06-181.58 €0.021.28%1.72 €1.49 €641445915-06-181.56 €0.2014.71%1.57 €1.36 €410490914-06-181.36 €0.000.00%1.38 €1.32 €77614313-06-181.36 €0.042.51%1.43 €1.35 €218126512-06-181.40 €0.096.49%1.43 €1.32 €435959111-06-181.31 €0.108.26%1.31 €1.24 €193851408-06-181.21 €0.000.00%1.25 €1.17 €81338907-06-181.21 €0.032.42%1.29 €1.17 €189026306-06-181.24 €0.1210.71%1.24 €1.12 €134850905-06-181.12 €0.010.88%1.17 €1.11 €42832304-06-181.13 €0.043.20%1.13 €1.11 €19397001-06-181.10 €0.054.29%1.10 €1.03 €36435731-05-181.05 €0.087.08%1.13 €1.03 €56159230-05-181.13 €0.054.63%1.14 €1.08 €37545329-05-181.08 €0.010.93%1.12 €1.01 €83822728-05-181.07 €0.054.46%1.13 €1.05 €60387625-05-181.12 €0.021.75%1.15 €1.12 €23074924-05-181.14 €0.010.87%1.16 €1.14 €19133523-05-181.15 €0.021.32%1.16 €1.12 €34820822-05-181.14 €0.032.16%1.18 €1.12 €26511221-05-181.16 €0.032.52%1.20 €1.12 €67020918-05-181.19 €0.000.00%1.20 €1.16 €53240517-05-181.19 €0.011.24%1.22 €1.18 €32292916-05-181.21 €0.021.23%1.22 €1.17 €37190415-05-181.22 €0.010.41%1.24 €1.20 €29062714-05-181.22 €0.042.80%1.25 €1.21 €42640611-05-181.25 €0.032.04%1.26 €1.20 €37124710-05-181.23 €0.021.21%1.26 €1.22 €23371509-05-181.24 €0.010.81%1.28 €1.20 €68486608-05-181.23 €0.010.81%1.24 €1.21 €23958607-05-181.24 €0.032.48%1.25 €1.21 €43483004-05-181.21 €0.010.41%1.23 €1.18 €53042203-05-181.22 €0.042.80%1.26 €1.17 €63829602-05-181.25 €0.011.21%1.29 €1.24 €100437530-04-181.24 €0.086.47%1.26 €1.19 €147022427-04-181.16 €0.000.00%1.19 €1.15 €62016526-04-181.16 €0.000.00%1.19 €1.12 €59590325-04-181.16 €0.010.43%1.17 €1.10 €49982324-04-181.17 €0.054.02%1.20 €1.10 €124943823-04-181.12 €0.021.32%1.17 €1.10 €88138820-04-181.14 €0.064.62%1.21 €1.11 €100960119-04-181.19 €0.000.00%1.23 €1.15 €61254518-04-181.19 €0.064.85%1.20 €1.14 €89778417-04-181.14 €0.042.99%1.27 €1.11 €139794916-04-181.17 €0.032.63%1.30 €1.11 €298633713-04-181.14 €0.139.88%1.24 €1.08 €368495012-04-181.27 €0.107.33%1.39 €1.26 €297654411-04-181.37 €0.021.11%1.48 €1.25 €725355110-04-181.35 €0.2118.42%1.35 €1.12 €366678209-04-181.14 €0.1414.00%1.18 €1.00 €275573506-04-181.00 €0.022.46%1.13 €0.96 €449984805-04-180.98 €0.1416.19%1.05 €0.85 €474742904-04-180.84 €0.1716.83%1.04 €0.81 €365921303-04-181.01 €0.2318.22%1.23 €0.95 €229783629-03-181.24 €0.096.79%1.35 €1.14 €325963828-03-181.33 €0.075.58%1.40 €1.25 €567667527-03-181.26 €0.2323.04%1.43 €1.07 €1310614726-03-181.02 €0.2736.00%1.07 €0.73 €558484323-03-180.75 €0.011.32%0.76 €0.71 €108998622-03-180.76 €0.022.56%0.81 €0.75 €160555421-03-180.78 €0.000.00%0.83 €0.76 €240817520-03-180.78 €0.056.85%0.78 €0.73 €274812519-03-180.73 €0.0710.61%0.73 €0.65 €143549916-03-180.66 €0.000.00%0.67 €0.65 €10646115-03-180.66 €0.010.90%0.67 €0.65 €24264414-03-180.67 €0.023.48%0.70 €0.67 €26555313-03-180.69 €0.010.88%0.71 €0.67 €55205112-03-180.68 €0.011.48%0.71 €0.67 €70971109-03-180.67 €0.034.66%0.69 €0.66 €68839108-03-180.64 €0.035.57%0.66 €0.62 €127736407-03-180.61 €0.010.99%0.62 €0.60 €5351206-03-180.60 €0.000.00%0.62 €0.60 €4442805-03-180.60 €0.010.98%0.61 €0.60 €4707102-03-180.61 €0.011.93%0.63 €0.61 €11707001-03-180.62 €0.011.30%0.64 €0.60 €35762528-02-180.61 €0.024.07%0.62 €0.57 €20179327-02-180.59 €0.012.43%0.59 €0.58 €2824526-02-180.58 €0.012.04%0.59 €0.57 €3516423-02-180.59 €0.011.38%0.59 €0.57 €6491322-02-180.58 €0.000.68%0.59 €0.58 €1136821-02-180.58 €0.011.04%0.59 €0.58 €3098320-02-180.58 €0.000.34%0.59 €0.58 €5034819-02-180.58 €0.011.02%0.59 €0.58 €4173316-02-180.59 €0.012.01%0.60 €0.58 €5293715-02-180.60 €0.000.00%0.60 €0.58 €3643014-02-180.60 €0.011.70%0.60 €0.59 €1011113-02-180.59 €0.000.00%0.60 €0.59 €4118312-02-180.59 €0.000.00%0.60 €0.58 €4982409-02-180.59 €0.035.00%0.60 €0.55 €12539208-02-180.56 €0.022.78%0.57 €0.56 €2243607-02-180.58 €0.011.77%0.59 €0.57 €5318106-02-180.57 €0.011.39%0.57 €0.54 €24077905-02-180.57 €0.012.38%0.59 €0.56 €10341202-02-180.59 €0.011.34%0.59 €0.58 €14244201-02-180.60 €0.011.32%0.61 €0.60 €5557331-01-180.60 €0.022.58%0.62 €0.59 €6952630-01-180.62 €0.000.32%0.63 €0.61 €10404429-01-180.62 €0.023.00%0.62 €0.59 €7567726-01-180.60 €0.000.00%0.61 €0.59 €2665625-01-180.60 €0.010.99%0.61 €0.59 €7801624-01-180.61 €0.000.00%0.62 €0.60 €4089023-01-180.61 €0.011.30%0.63 €0.61 €3575722-01-180.61 €0.000.00%0.63 €0.61 €7830719-01-180.61 €0.012.23%0.63 €0.61 €10868518-01-180.63 €0.022.95%0.63 €0.61 €6878417-01-180.61 €0.012.24%0.63 €0.61 €9671416-01-180.62 €0.011.89%0.64 €0.60 €17993715-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €33263315-12-170.52 €0.024.00%0.52 €0.50 €4871214-12-170.50 €0.000.00%0.51 €0.50 €5321313-12-170.50 €0.011.01%0.51 €0.50 €10903312-12-170.50 €0.011.98%0.51 €0.50 €4223911-12-170.51 €0.010.98%0.52 €0.49 €12763008-12-170.51 €0.000.00%0.51 €0.51 €2101207-12-170.51 €0.022.86%0.52 €0.51 €2994006-12-170.53 €0.000.00%0.53 €0.52 €6041105-12-170.53 €0.047.14%0.56 €0.49 €98402404-12-170.49 €0.024.26%0.50 €0.47 €34861701-12-170.47 €0.023.09%0.49 €0.47 €5340030-11-170.49 €0.023.19%0.49 €0.47 €4579929-11-170.47 €0.012.08%0.48 €0.47 €7435028-11-170.48 €0.023.23%0.48 €0.47 €392427-11-170.47 €0.024.12%0.48 €0.46 €3918724-11-170.49 €0.024.30%0.49 €0.46 €6029523-11-170.47 €0.011.06%0.47 €0.47 €1440722-11-170.47 €0.012.17%0.49 €0.47 €2686021-11-170.46 €0.012.13%0.48 €0.46 €3273020-11-170.47 €0.011.05%0.48 €0.46 €7561617-11-170.48 €0.011.06%0.48 €0.48 €317916-11-170.47 €0.012.17%0.49 €0.47 €4295515-11-170.46 €0.000.00%0.48 €0.46 €3888314-11-170.46 €0.000.00%0.48 €0.46 €2577213-11-170.46 €0.024.17%0.49 €0.46 €10874810-11-170.48 €0.000.00%0.50 €0.48 €3233809-11-170.48 €0.024.00%0.50 €0.48 €13140808-11-170.50 €0.000.00%0.51 €0.50 €2137307-11-170.50 €0.011.96%0.51 €0.50 €2878806-11-170.51 €0.010.97%0.52 €0.50 €3695603-11-170.52 €0.023.00%0.52 €0.50 €19478802-11-170.50 €0.012.04%0.50 €0.49 €2346201-11-170.49 €0.011.01%0.50 €0.49 €4115731-10-170.50 €0.011.98%0.51 €0.49 €11665130-10-170.51 €0.010.98%0.52 €0.50 €15499427-10-170.51 €0.036.25%0.51 €0.47 €25443026-10-170.48 €0.000.00%0.49 €0.48 €5209025-10-170.48 €0.012.04%0.50 €0.48 €4151524-10-170.49 €0.011.03%0.50 €0.49 €4160423-10-170.49 €0.011.04%0.49 €0.47 €2646620-10-170.48 €0.011.03%0.49 €0.47 €6479719-10-170.49 €0.035.43%0.49 €0.47 €24312618-10-170.46 €0.012.13%0.48 €0.46 €11615317-10-170.47 €0.036.82%0.48 €0.45 €9028716-10-170.44 €0.024.35%0.47 €0.44 €1007513-10-170.46 €0.012.22%0.47 €0.45 €7413212-10-170.45 €0.024.65%0.45 €0.43 €2488611-10-170.43 €0.024.88%0.44 €0.43 €1199910-10-170.41 €0.024.65%0.44 €0.41 €5095109-10-170.43 €0.012.27%0.45 €0.43 €3517906-10-170.44 €0.011.15%0.45 €0.43 €9211105-10-170.44 €0.023.57%0.45 €0.42 €14419304-10-170.42 €0.059.68%0.46 €0.42 €12049203-10-170.47 €0.000.00%0.47 €0.45 €13673902-10-170.47 €0.012.11%0.48 €0.47 €4655029-09-170.48 €0.023.06%0.50 €0.48 €7179228-09-170.49 €0.012.00%0.51 €0.49 €2524527-09-170.50 €0.022.91%0.52 €0.49 €6713126-09-170.52 €0.000.00%0.52 €0.50 €1781625-09-170.52 €0.023.00%0.52 €0.50 €26820
Grαfica