IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,536.30   12:23h69.10 (0.66%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACCIONA2.76%IBERDROLA2.28%ABENGOA B2.11%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTΣRICO
12:11hΪltima transacciσn: 0.64 €0.00 (0.00%)Volumen: 19.446Mαximo diario: 0.64 €Mνnimo diario: 0.64 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-01-182.15%0.66 €0.63 €0.64 €12-01-180.00%0.66 €0.64 €0.65 €11-01-181.26%0.67 €0.63 €0.64 €10-01-181.92%0.65 €0.62 €0.64 €09-01-180.97%0.63 €0.61 €0.62 €08-01-180.00%0.63 €0.62 €0.62 €05-01-183.00%0.63 €0.60 €0.62 €04-01-180.00%0.62 €0.59 €0.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 16 ene 17 a 15 ene 18:     0.04€ (-6.47%)
15-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €33263315-12-170.52 €0.024.00%0.52 €0.50 €4871214-12-170.50 €0.000.00%0.51 €0.50 €5321313-12-170.50 €0.011.01%0.51 €0.50 €10903312-12-170.50 €0.011.98%0.51 €0.50 €4223911-12-170.51 €0.010.98%0.52 €0.49 €12763008-12-170.51 €0.000.00%0.51 €0.51 €2101207-12-170.51 €0.022.86%0.52 €0.51 €2994006-12-170.53 €0.000.00%0.53 €0.52 €6041105-12-170.53 €0.047.14%0.56 €0.49 €98402404-12-170.49 €0.024.26%0.50 €0.47 €34861701-12-170.47 €0.023.09%0.49 €0.47 €5340030-11-170.49 €0.023.19%0.49 €0.47 €4579929-11-170.47 €0.012.08%0.48 €0.47 €7435028-11-170.48 €0.023.23%0.48 €0.47 €392427-11-170.47 €0.024.12%0.48 €0.46 €3918724-11-170.49 €0.024.30%0.49 €0.46 €6029523-11-170.47 €0.011.06%0.47 €0.47 €1440722-11-170.47 €0.012.17%0.49 €0.47 €2686021-11-170.46 €0.012.13%0.48 €0.46 €3273020-11-170.47 €0.011.05%0.48 €0.46 €7561617-11-170.48 €0.011.06%0.48 €0.48 €317916-11-170.47 €0.012.17%0.49 €0.47 €4295515-11-170.46 €0.000.00%0.48 €0.46 €3888314-11-170.46 €0.000.00%0.48 €0.46 €2577213-11-170.46 €0.024.17%0.49 €0.46 €10874810-11-170.48 €0.000.00%0.50 €0.48 €3233809-11-170.48 €0.024.00%0.50 €0.48 €13140808-11-170.50 €0.000.00%0.51 €0.50 €2137307-11-170.50 €0.011.96%0.51 €0.50 €2878806-11-170.51 €0.010.97%0.52 €0.50 €3695603-11-170.52 €0.023.00%0.52 €0.50 €19478802-11-170.50 €0.012.04%0.50 €0.49 €2346201-11-170.49 €0.011.01%0.50 €0.49 €4115731-10-170.50 €0.011.98%0.51 €0.49 €11665130-10-170.51 €0.010.98%0.52 €0.50 €15499427-10-170.51 €0.036.25%0.51 €0.47 €25443026-10-170.48 €0.000.00%0.49 €0.48 €5209025-10-170.48 €0.012.04%0.50 €0.48 €4151524-10-170.49 €0.011.03%0.50 €0.49 €4160423-10-170.49 €0.011.04%0.49 €0.47 €2646620-10-170.48 €0.011.03%0.49 €0.47 €6479719-10-170.49 €0.035.43%0.49 €0.47 €24312618-10-170.46 €0.012.13%0.48 €0.46 €11615317-10-170.47 €0.036.82%0.48 €0.45 €9028716-10-170.44 €0.024.35%0.47 €0.44 €1007513-10-170.46 €0.012.22%0.47 €0.45 €7413212-10-170.45 €0.024.65%0.45 €0.43 €2488611-10-170.43 €0.024.88%0.44 €0.43 €1199910-10-170.41 €0.024.65%0.44 €0.41 €5095109-10-170.43 €0.012.27%0.45 €0.43 €3517906-10-170.44 €0.011.15%0.45 €0.43 €9211105-10-170.44 €0.023.57%0.45 €0.42 €14419304-10-170.42 €0.059.68%0.46 €0.42 €12049203-10-170.47 €0.000.00%0.47 €0.45 €13673902-10-170.47 €0.012.11%0.48 €0.47 €4655029-09-170.48 €0.023.06%0.50 €0.48 €7179228-09-170.49 €0.012.00%0.51 €0.49 €2524527-09-170.50 €0.022.91%0.52 €0.49 €6713126-09-170.52 €0.000.00%0.52 €0.50 €1781625-09-170.52 €0.023.00%0.52 €0.50 €2682022-09-170.50 €0.011.96%0.51 €0.50 €3137521-09-170.51 €0.012.00%0.51 €0.50 €1324920-09-170.50 €0.023.85%0.52 €0.50 €5398519-09-170.52 €0.000.00%0.53 €0.52 €1729118-09-170.52 €0.011.89%0.53 €0.52 €4661215-09-170.53 €0.000.00%0.53 €0.52 €1359414-09-170.53 €0.010.95%0.53 €0.52 €1806613-09-170.53 €0.011.94%0.55 €0.52 €13173112-09-170.52 €0.010.98%0.54 €0.52 €6809611-09-170.51 €0.000.00%0.53 €0.51 €4729808-09-170.51 €0.010.97%0.52 €0.49 €13512607-09-170.52 €0.011.90%0.53 €0.52 €6253906-09-170.53 €0.011.87%0.53 €0.53 €9850005-09-170.54 €0.010.94%0.56 €0.53 €9935004-09-170.53 €0.011.85%0.54 €0.52 €2999701-09-170.54 €0.000.00%0.54 €0.54 €765331-08-170.54 €0.011.82%0.55 €0.54 €3836030-08-170.55 €0.022.80%0.55 €0.54 €4793229-08-170.54 €0.000.00%0.53 €0.53 €31228-08-170.54 €0.000.00%0.55 €0.54 €1165825-08-170.54 €0.010.94%0.55 €0.53 €2113824-08-170.53 €0.000.00%0.53 €0.53 €22023-08-170.53 €0.010.95%0.54 €0.53 €2241522-08-170.53 €0.000.00%0.54 €0.53 €1150521-08-170.53 €0.022.78%0.53 €0.53 €887718-08-170.54 €0.022.86%0.54 €0.53 €3456017-08-170.53 €0.000.00%0.54 €0.53 €1971016-08-170.53 €0.010.94%0.54 €0.52 €3120715-08-170.53 €0.010.95%0.54 €0.53 €885514-08-170.53 €0.000.00%0.54 €0.53 €1690411-08-170.53 €0.022.78%0.55 €0.53 €8106410-08-170.54 €0.010.93%0.54 €0.53 €1322609-08-170.54 €0.022.73%0.55 €0.53 €7182208-08-170.55 €0.000.00%0.55 €0.54 €801707-08-170.55 €0.000.00%0.56 €0.54 €2498104-08-170.55 €0.011.85%0.56 €0.54 €9197703-08-170.54 €0.000.00%0.54 €0.53 €4660702-08-170.54 €0.010.93%0.55 €0.54 €1323301-08-170.54 €0.000.00%0.55 €0.54 €6110931-07-170.54 €0.022.73%0.55 €0.54 €3695028-07-170.55 €0.022.80%0.55 €0.54 €4728427-07-170.54 €0.022.73%0.56 €0.54 €5597026-07-170.55 €0.011.79%0.59 €0.54 €41483125-07-170.56 €0.047.69%0.57 €0.54 €24317124-07-170.52 €0.010.95%0.56 €0.52 €17421121-07-170.53 €0.011.87%0.54 €0.52 €14367920-07-170.54 €0.022.73%0.56 €0.54 €15556319-07-170.55 €0.011.79%0.57 €0.55 €34504718-07-170.56 €0.022.75%0.62 €0.55 €143736517-07-170.55 €0.022.83%0.55 €0.53 €10600314-07-170.53 €0.010.93%0.55 €0.53 €13965213-07-170.54 €0.023.88%0.54 €0.51 €18917012-07-170.52 €0.010.98%0.53 €0.51 €4158411-07-170.51 €0.010.97%0.53 €0.51 €3090210-07-170.52 €0.022.83%0.54 €0.51 €13247107-07-170.53 €0.011.85%0.54 €0.52 €7617206-07-170.54 €0.010.92%0.56 €0.52 €32009005-07-170.55 €0.035.83%0.56 €0.51 €65327904-07-170.52 €0.010.98%0.52 €0.51 €3211603-07-170.51 €0.000.00%0.52 €0.50 €5272430-06-170.51 €0.010.97%0.52 €0.50 €3323029-06-170.52 €0.000.00%0.52 €0.50 €3854128-06-170.52 €0.000.00%0.52 €0.50 €4195727-06-170.52 €0.010.96%0.52 €0.51 €4588026-06-170.52 €0.010.97%0.52 €0.51 €3626923-06-170.52 €0.010.96%0.53 €0.51 €11314022-06-170.52 €0.000.00%0.53 €0.52 €2967121-06-170.52 €0.023.70%0.54 €0.52 €8039120-06-170.54 €0.000.00%0.54 €0.53 €3302419-06-170.54 €0.010.92%0.54 €0.52 €11978016-06-170.55 €0.000.00%0.55 €0.54 €3388415-06-170.55 €0.011.87%0.55 €0.52 €37963514-06-170.54 €0.022.88%0.54 €0.52 €5202313-06-170.52 €0.010.95%0.53 €0.52 €11726012-06-170.53 €0.036.06%0.53 €0.49 €9819109-06-170.50 €0.011.00%0.52 €0.50 €12458908-06-170.50 €0.034.76%0.52 €0.47 €42763707-06-170.53 €0.058.70%0.58 €0.51 €48952106-06-170.58 €0.023.36%0.60 €0.58 €14433205-06-170.60 €0.034.03%0.61 €0.59 €22346502-06-170.62 €0.011.64%0.63 €0.61 €3801601-06-170.61 €0.011.61%0.63 €0.61 €5562931-05-170.62 €0.011.64%0.62 €0.60 €12404930-05-170.61 €0.011.67%0.61 €0.61 €6118029-05-170.60 €0.023.23%0.62 €0.60 €19432226-05-170.62 €0.011.59%0.64 €0.61 €11677125-05-170.63 €0.022.44%0.64 €0.62 €58745924-05-170.62 €0.011.65%0.62 €0.59 €22196823-05-170.61 €0.000.00%0.62 €0.60 €3171622-05-170.61 €0.010.82%0.62 €0.60 €8993519-05-170.61 €0.035.17%0.61 €0.57 €22875118-05-170.58 €0.010.85%0.60 €0.56 €21476817-05-170.59 €0.010.85%0.59 €0.59 €5799316-05-170.59 €0.010.85%0.60 €0.58 €8335015-05-170.59 €0.000.00%0.60 €0.58 €4645212-05-170.59 €0.010.85%0.60 €0.58 €6494911-05-170.59 €0.011.67%0.61 €0.59 €10273110-05-170.60 €0.010.84%0.60 €0.59 €5949109-05-170.60 €0.022.59%0.60 €0.59 €10142708-05-170.58 €0.034.13%0.62 €0.58 €61016005-05-170.61 €0.000.00%0.62 €0.61 €5999304-05-170.61 €0.022.42%0.62 €0.61 €9503503-05-170.62 €0.000.00%0.63 €0.62 €2022402-05-170.62 €0.011.59%0.63 €0.61 €2940328-04-170.63 €0.011.61%0.63 €0.62 €7259627-04-170.62 €0.022.36%0.64 €0.62 €6369926-04-170.64 €0.000.00%0.64 €0.63 €13651725-04-170.64 €0.010.79%0.64 €0.61 €21817724-04-170.63 €0.010.80%0.65 €0.62 €45262421-04-170.63 €0.046.84%0.63 €0.58 €64972020-04-170.59 €0.011.74%0.59 €0.58 €24902819-04-170.58 €0.010.86%0.58 €0.57 €9137418-04-170.58 €0.000.00%0.60 €0.57 €16528513-04-170.58 €0.011.75%0.59 €0.57 €4437712-04-170.57 €0.011.72%0.58 €0.57 €15187911-04-170.58 €0.011.75%0.60 €0.57 €35679110-04-170.57 €0.022.56%0.59 €0.56 €31737807-04-170.59 €0.023.31%0.60 €0.57 €58493906-04-170.61 €0.022.42%0.62 €0.60 €31477405-04-170.62 €0.034.20%0.63 €0.60 €38656704-04-170.60 €0.0710.53%0.69 €0.60 €85542903-04-170.67 €0.045.00%0.70 €0.66 €70308931-03-170.70 €0.022.78%0.72 €0.68 €59704330-03-170.72 €0.011.37%0.73 €0.71 €17912329-03-170.73 €0.010.68%0.74 €0.72 €24302528-03-170.74 €0.011.34%0.76 €0.74 €9389427-03-170.75 €0.011.36%0.76 €0.72 €26494224-03-170.74 €0.022.65%0.76 €0.74 €26242823-03-170.76 €0.011.34%0.78 €0.74 €82378022-03-170.75 €0.010.68%0.75 €0.72 €26645421-03-170.74 €0.010.68%0.76 €0.73 €102945220-03-170.74 €0.011.38%0.74 €0.73 €84029117-03-170.73 €0.033.57%0.73 €0.70 €110959716-03-170.70 €0.010.72%0.71 €0.69 €48308615-03-170.70 €0.011.46%0.70 €0.68 €15104314-03-170.69 €0.010.72%0.70 €0.68 €28694513-03-170.69 €0.010.72%0.70 €0.69 €23702710-03-170.70 €0.011.46%0.70 €0.69 €15118209-03-170.69 €0.010.72%0.70 €0.69 €23242208-03-170.69 €0.033.50%0.72 €0.69 €84306607-03-170.72 €0.022.05%0.74 €0.72 €15177606-03-170.73 €0.022.82%0.75 €0.71 €69857103-03-170.71 €0.033.65%0.71 €0.68 €25767702-03-170.69 €0.010.72%0.70 €0.68 €15712101-03-170.69 €0.022.22%0.70 €0.68 €5510628-02-170.68 €0.044.93%0.70 €0.65 €73455627-02-170.71 €0.010.70%0.73 €0.71 €6639624-02-170.72 €0.010.69%0.72 €0.70 €22783423-02-170.72 €0.000.00%0.72 €0.71 €8930022-02-170.72 €0.010.70%0.73 €0.71 €18145721-02-170.72 €0.010.70%0.73 €0.71 €27160620-02-170.71 €0.044.70%0.75 €0.71 €63727517-02-170.75 €0.000.00%0.77 €0.73 €33945116-02-170.75 €0.011.32%0.76 €0.74 €23064615-02-170.76 €0.022.72%0.76 €0.73 €34129914-02-170.74 €0.022.08%0.75 €0.73 €28975313-02-170.72 €0.022.86%0.73 €0.70 €67507410-02-170.70 €0.022.10%0.73 €0.69 €151941309-02-170.72 €0.033.38%0.76 €0.71 €89400008-02-170.74 €0.045.13%0.79 €0.74 €54635607-02-170.78 €0.021.89%0.81 €0.78 €17273506-02-170.80 €0.011.27%0.81 €0.75 €144518703-02-170.79 €0.000.00%0.79 €0.77 €31628702-02-170.79 €0.022.61%0.79 €0.77 €46732901-02-170.77 €0.000.00%0.78 €0.76 €30909531-01-170.77 €0.011.32%0.77 €0.74 €53483030-01-170.76 €0.010.66%0.78 €0.75 €81093127-01-170.76 €0.045.56%0.76 €0.71 €179183026-01-170.72 €0.010.70%0.73 €0.71 €12115025-01-170.72 €0.011.42%0.72 €0.71 €22502824-01-170.71 €0.022.92%0.74 €0.68 €131833823-01-170.69 €0.011.48%0.69 €0.67 €18435420-01-170.68 €0.011.46%0.70 €0.68 €19708819-01-170.69 €0.010.72%0.69 €0.69 €5533818-01-170.69 €0.010.73%0.70 €0.68 €33997617-01-170.69 €0.010.74%0.69 €0.68 €12690716-01-170.68 €0.011.49%0.69 €0.66 €156895
Grαfica