IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,926.30   13 dic72.90 (0.82%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA10.47%IBERDROLA2.37%BBVA1.87%ARCELORMIT.2.83%ABENGOA B5.71%SACYR15.24%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTΣRICO
13 dicΪltima transacciσn: 1.20 €0.06 (4.82%)Volumen: 417.707Mαximo diario: 1.22 €Mνnimo diario: 1.16 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
13-12-184.82%1.22 €1.16 €1.20 €12-12-186.54%1.15 €1.04 €1.14 €11-12-184.39%1.10 €1.03 €1.07 €10-12-186.82%1.12 €1.02 €1.03 €07-12-181.38%1.12 €1.07 €1.10 €06-12-183.56%1.16 €1.06 €1.09 €05-12-182.17%1.16 €1.10 €1.13 €04-12-181.71%1.18 €1.13 €1.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 14 dic 17 a 13 dic 18:     0.70€ (139.00%)
13-12-181.20 €0.064.82%1.22 €1.16 €41770712-12-181.14 €0.076.54%1.15 €1.04 €20327711-12-181.07 €0.054.39%1.10 €1.03 €22143210-12-181.03 €0.086.82%1.12 €1.02 €22831307-12-181.10 €0.021.38%1.12 €1.07 €14888906-12-181.09 €0.043.56%1.16 €1.06 €34387305-12-181.13 €0.032.17%1.16 €1.10 €6391004-12-181.15 €0.021.71%1.18 €1.13 €7415803-12-181.17 €0.021.74%1.21 €1.14 €9470930-11-181.15 €0.053.77%1.20 €1.14 €8918629-11-181.20 €0.010.42%1.26 €1.19 €10602728-11-181.19 €0.043.25%1.26 €1.18 €13786627-11-181.23 €0.043.36%1.27 €1.17 €24428726-11-181.19 €0.075.78%1.24 €1.10 €52700423-11-181.13 €0.032.74%1.14 €1.09 €17884822-11-181.10 €0.043.52%1.13 €1.08 €24342721-11-181.14 €0.011.30%1.18 €1.13 €24919520-11-181.15 €0.075.74%1.21 €1.15 €10397519-11-181.22 €0.075.63%1.22 €1.17 €15284816-11-181.16 €0.054.15%1.25 €1.13 €10411015-11-181.21 €0.064.37%1.28 €1.21 €21274414-11-181.26 €0.010.79%1.34 €1.25 €18657513-11-181.27 €0.064.96%1.27 €1.18 €19065512-11-181.21 €0.022.02%1.25 €1.20 €4673009-11-181.24 €0.010.41%1.25 €1.21 €5229708-11-181.23 €0.043.15%1.32 €1.23 €24360407-11-181.27 €0.042.83%1.29 €1.21 €19829206-11-181.24 €0.021.20%1.25 €1.20 €15530805-11-181.25 €0.010.40%1.27 €1.18 €44461102-11-181.25 €0.107.09%1.37 €1.24 €37554601-11-181.34 €0.021.47%1.38 €1.34 €17870231-10-181.36 €0.021.12%1.42 €1.33 €38576830-10-181.35 €0.000.00%1.38 €1.32 €24204129-10-181.35 €0.010.37%1.42 €1.31 €78419226-10-181.34 €0.108.06%1.43 €1.15 €184355325-10-181.24 €0.108.77%1.33 €1.11 €149674924-10-181.14 €0.1717.53%1.17 €0.98 €120271023-10-180.97 €0.109.35%1.04 €0.97 €111635922-10-181.07 €0.086.96%1.18 €1.05 €50955519-10-181.15 €0.075.35%1.20 €1.12 €70762118-10-181.22 €0.043.40%1.25 €1.16 €27435717-10-181.18 €0.064.47%1.32 €1.15 €64578216-10-181.23 €0.1510.87%1.35 €1.07 €160150515-10-181.38 €0.138.31%1.50 €1.34 €57354512-10-181.51 €0.010.67%1.55 €1.46 €36037411-10-181.50 €0.063.55%1.56 €1.41 €105790210-10-181.55 €0.137.74%1.71 €1.55 €69111609-10-181.68 €0.010.30%1.72 €1.46 €139734308-10-181.68 €0.042.05%1.72 €1.66 €31523105-10-181.71 €0.042.29%1.76 €1.70 €34084304-10-181.75 €0.053.24%1.78 €1.70 €69162703-10-181.70 €0.010.59%1.73 €1.70 €12282602-10-181.69 €0.052.60%1.74 €1.68 €24618201-10-181.73 €0.031.76%1.73 €1.67 €8807028-09-181.70 €0.000.00%1.76 €1.69 €55840127-09-181.70 €0.000.00%1.72 €1.66 €20308726-09-181.70 €0.021.19%1.70 €1.67 €24479525-09-181.68 €0.042.33%1.73 €1.68 €22717324-09-181.72 €0.010.29%1.77 €1.71 €22970521-09-181.73 €0.010.29%1.75 €1.70 €23687420-09-181.72 €0.021.47%1.78 €1.70 €53979419-09-181.70 €0.000.29%1.73 €1.68 €12315118-09-181.70 €0.000.29%1.72 €1.67 €23013417-09-181.70 €0.000.29%1.74 €1.68 €12978314-09-181.70 €0.010.58%1.75 €1.69 €21785213-09-181.71 €0.010.58%1.78 €1.71 €32217012-09-181.72 €0.010.86%1.82 €1.72 €46589311-09-181.74 €0.073.89%1.80 €1.66 €44685710-09-181.67 €0.010.30%1.69 €1.66 €19634807-09-181.68 €0.000.00%1.69 €1.64 €16339906-09-181.68 €0.073.74%1.74 €1.65 €40355305-09-181.74 €0.052.79%1.77 €1.66 €57441704-09-181.79 €0.010.56%1.84 €1.76 €30419603-09-181.80 €0.020.83%1.83 €1.79 €28132731-08-181.82 €0.073.46%1.88 €1.81 €44419330-08-181.88 €0.010.53%1.94 €1.87 €99075229-08-181.87 €0.052.47%1.89 €1.83 €60621328-08-181.83 €0.031.67%1.85 €1.79 €27455527-08-181.80 €0.021.13%1.82 €1.77 €8862824-08-181.78 €0.031.66%1.83 €1.76 €37597823-08-181.81 €0.000.00%1.81 €1.76 €33120822-08-181.81 €0.052.85%1.87 €1.72 €130384621-08-181.76 €0.042.33%1.77 €1.73 €10784620-08-181.72 €0.021.15%1.75 €1.66 €30009817-08-181.74 €0.021.14%1.77 €1.73 €18824516-08-181.76 €0.000.28%1.81 €1.72 €19034415-08-181.76 €0.073.56%1.82 €1.75 €23023714-08-181.83 €0.105.80%1.84 €1.72 €48441613-08-181.73 €0.010.29%1.76 €1.72 €13797910-08-181.73 €0.000.00%1.76 €1.71 €23489009-08-181.73 €0.021.17%1.76 €1.71 €18304308-08-181.71 €0.021.16%1.76 €1.69 €23105007-08-181.73 €0.031.76%1.79 €1.68 €63437206-08-181.70 €0.010.58%1.72 €1.66 €14462903-08-181.71 €0.010.58%1.74 €1.66 €25010202-08-181.72 €0.021.18%1.74 €1.67 €16588001-08-181.70 €0.042.41%1.73 €1.64 €59494131-07-181.66 €0.095.14%1.79 €1.66 €40769130-07-181.75 €0.052.78%1.85 €1.70 €116328027-07-181.80 €0.2314.29%1.88 €1.56 €289945426-07-181.58 €0.010.94%1.63 €1.54 €50236525-07-181.59 €0.052.75%1.72 €1.59 €64222824-07-181.64 €0.052.97%1.70 €1.61 €84449823-07-181.69 €0.138.01%1.77 €1.54 €219150820-07-181.56 €0.032.19%1.59 €1.55 €41057819-07-181.60 €0.020.93%1.63 €1.56 €47701718-07-181.61 €0.074.17%1.71 €1.60 €47439717-07-181.68 €0.042.44%1.70 €1.64 €33242616-07-181.64 €0.063.53%1.73 €1.64 €32391813-07-181.70 €0.105.56%1.82 €1.61 €100839012-07-181.80 €0.031.69%1.84 €1.78 €42948311-07-181.77 €0.010.28%1.79 €1.74 €27455710-07-181.78 €0.010.28%1.85 €1.72 €82623409-07-181.78 €0.052.73%1.86 €1.74 €67127906-07-181.83 €0.010.54%1.89 €1.82 €39546905-07-181.84 €0.000.00%1.91 €1.82 €90471604-07-181.84 €0.052.65%1.96 €1.83 €265853603-07-181.89 €0.1910.85%1.91 €1.62 €274058602-07-181.71 €0.095.01%1.78 €1.69 €136333229-06-181.80 €0.041.91%1.89 €1.79 €71197428-06-181.83 €0.000.00%1.87 €1.79 €39322027-06-181.83 €0.031.61%1.90 €1.79 €136469626-06-181.86 €0.031.59%1.94 €1.82 €294693725-06-181.89 €0.158.62%1.92 €1.72 €211019722-06-181.74 €0.052.79%1.82 €1.74 €119266821-06-181.79 €0.084.02%1.93 €1.73 €378658620-06-181.87 €0.148.12%1.90 €1.72 €454085619-06-181.73 €0.159.18%1.74 €1.55 €265002918-06-181.58 €0.021.28%1.72 €1.49 €641445915-06-181.56 €0.2014.71%1.57 €1.36 €410490914-06-181.36 €0.000.00%1.38 €1.32 €77614313-06-181.36 €0.042.51%1.43 €1.35 €218126512-06-181.40 €0.096.49%1.43 €1.32 €435959111-06-181.31 €0.108.26%1.31 €1.24 €193851408-06-181.21 €0.000.00%1.25 €1.17 €81338907-06-181.21 €0.032.42%1.29 €1.17 €189026306-06-181.24 €0.1210.71%1.24 €1.12 €134850905-06-181.12 €0.010.88%1.17 €1.11 €42832304-06-181.13 €0.043.20%1.13 €1.11 €19397001-06-181.10 €0.054.29%1.10 €1.03 €36435731-05-181.05 €0.087.08%1.13 €1.03 €56159230-05-181.13 €0.054.63%1.14 €1.08 €37545329-05-181.08 €0.010.93%1.12 €1.01 €83822728-05-181.07 €0.054.46%1.13 €1.05 €60387625-05-181.12 €0.021.75%1.15 €1.12 €23074924-05-181.14 €0.010.87%1.16 €1.14 €19133523-05-181.15 €0.021.32%1.16 €1.12 €34820822-05-181.14 €0.032.16%1.18 €1.12 €26511221-05-181.16 €0.032.52%1.20 €1.12 €67020918-05-181.19 €0.000.00%1.20 €1.16 €53240517-05-181.19 €0.011.24%1.22 €1.18 €32292916-05-181.21 €0.021.23%1.22 €1.17 €37190415-05-181.22 €0.010.41%1.24 €1.20 €29062714-05-181.22 €0.042.80%1.25 €1.21 €42640611-05-181.25 €0.032.04%1.26 €1.20 €37124710-05-181.23 €0.021.21%1.26 €1.22 €23371509-05-181.24 €0.010.81%1.28 €1.20 €68486608-05-181.23 €0.010.81%1.24 €1.21 €23958607-05-181.24 €0.032.48%1.25 €1.21 €43483004-05-181.21 €0.010.41%1.23 €1.18 €53042203-05-181.22 €0.042.80%1.26 €1.17 €63829602-05-181.25 €0.011.21%1.29 €1.24 €100437530-04-181.24 €0.086.47%1.26 €1.19 €147022427-04-181.16 €0.000.00%1.19 €1.15 €62016526-04-181.16 €0.000.00%1.19 €1.12 €59590325-04-181.16 €0.010.43%1.17 €1.10 €49982324-04-181.17 €0.054.02%1.20 €1.10 €124943823-04-181.12 €0.021.32%1.17 €1.10 €88138820-04-181.14 €0.064.62%1.21 €1.11 €100960119-04-181.19 €0.000.00%1.23 €1.15 €61254518-04-181.19 €0.064.85%1.20 €1.14 €89778417-04-181.14 €0.042.99%1.27 €1.11 €139794916-04-181.17 €0.032.63%1.30 €1.11 €298633713-04-181.14 €0.139.88%1.24 €1.08 €368495012-04-181.27 €0.107.33%1.39 €1.26 €297654411-04-181.37 €0.021.11%1.48 €1.25 €725355110-04-181.35 €0.2118.42%1.35 €1.12 €366678209-04-181.14 €0.1414.00%1.18 €1.00 €275573506-04-181.00 €0.022.46%1.13 €0.96 €449984805-04-180.98 €0.1416.19%1.05 €0.85 €474742904-04-180.84 €0.1716.83%1.04 €0.81 €365921303-04-181.01 €0.2318.22%1.23 €0.95 €229783629-03-181.24 €0.096.79%1.35 €1.14 €325963828-03-181.33 €0.075.58%1.40 €1.25 €567667527-03-181.26 €0.2323.04%1.43 €1.07 €1310614726-03-181.02 €0.2736.00%1.07 €0.73 €558484323-03-180.75 €0.011.32%0.76 €0.71 €108998622-03-180.76 €0.022.56%0.81 €0.75 €160555421-03-180.78 €0.000.00%0.83 €0.76 €240817520-03-180.78 €0.056.85%0.78 €0.73 €274812519-03-180.73 €0.0710.61%0.73 €0.65 €143549916-03-180.66 €0.000.00%0.67 €0.65 €10646115-03-180.66 €0.010.90%0.67 €0.65 €24264414-03-180.67 €0.023.48%0.70 €0.67 €26555313-03-180.69 €0.010.88%0.71 €0.67 €55205112-03-180.68 €0.011.48%0.71 €0.67 €70971109-03-180.67 €0.034.66%0.69 €0.66 €68839108-03-180.64 €0.035.57%0.66 €0.62 €127736407-03-180.61 €0.010.99%0.62 €0.60 €5351206-03-180.60 €0.000.00%0.62 €0.60 €4442805-03-180.60 €0.010.98%0.61 €0.60 €4707102-03-180.61 €0.011.93%0.63 €0.61 €11707001-03-180.62 €0.011.30%0.64 €0.60 €35762528-02-180.61 €0.024.07%0.62 €0.57 €20179327-02-180.59 €0.012.43%0.59 €0.58 €2824526-02-180.58 €0.012.04%0.59 €0.57 €3516423-02-180.59 €0.011.38%0.59 €0.57 €6491322-02-180.58 €0.000.68%0.59 €0.58 €1136821-02-180.58 €0.011.04%0.59 €0.58 €3098320-02-180.58 €0.000.34%0.59 €0.58 €5034819-02-180.58 €0.011.02%0.59 €0.58 €4173316-02-180.59 €0.012.01%0.60 €0.58 €5293715-02-180.60 €0.000.00%0.60 €0.58 €3643014-02-180.60 €0.011.70%0.60 €0.59 €1011113-02-180.59 €0.000.00%0.60 €0.59 €4118312-02-180.59 €0.000.00%0.60 €0.58 €4982409-02-180.59 €0.035.00%0.60 €0.55 €12539208-02-180.56 €0.022.78%0.57 €0.56 €2243607-02-180.58 €0.011.77%0.59 €0.57 €5318106-02-180.57 €0.011.39%0.57 €0.54 €24077905-02-180.57 €0.012.38%0.59 €0.56 €10341202-02-180.59 €0.011.34%0.59 €0.58 €14244201-02-180.60 €0.011.32%0.61 €0.60 €5557331-01-180.60 €0.022.58%0.62 €0.59 €6952630-01-180.62 €0.000.32%0.63 €0.61 €10404429-01-180.62 €0.023.00%0.62 €0.59 €7567726-01-180.60 €0.000.00%0.61 €0.59 €2665625-01-180.60 €0.010.99%0.61 €0.59 €7801624-01-180.61 €0.000.00%0.62 €0.60 €4089023-01-180.61 €0.011.30%0.63 €0.61 €3575722-01-180.61 €0.000.00%0.63 €0.61 €7830719-01-180.61 €0.012.23%0.63 €0.61 €10868518-01-180.63 €0.022.95%0.63 €0.61 €6878417-01-180.61 €0.012.24%0.63 €0.61 €9671416-01-180.62 €0.011.89%0.64 €0.60 €17993715-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €33263315-12-170.52 €0.024.00%0.52 €0.50 €4871214-12-170.50 €0.000.00%0.51 €0.50 €53213
Grαfica