IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTΣRICO
15 junΪltima transacciσn: 1.56 €0.20 (14.71%)Volumen: 4.104.909Mαximo diario: 1.57 €Mνnimo diario: 1.36 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
15-06-1814.71%1.57 €1.36 €1.56 €14-06-180.00%1.38 €1.32 €1.36 €13-06-182.51%1.43 €1.35 €1.36 €12-06-186.49%1.43 €1.32 €1.40 €11-06-188.26%1.31 €1.24 €1.31 €08-06-180.00%1.25 €1.17 €1.21 €07-06-182.42%1.29 €1.17 €1.21 €06-06-1810.71%1.24 €1.12 €1.24 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jun 17 a 15 jun 18:     1.02€ (188.89%)
15-06-181.56 €0.2014.71%1.57 €1.36 €410490914-06-181.36 €0.000.00%1.38 €1.32 €77614313-06-181.36 €0.042.51%1.43 €1.35 €218126512-06-181.40 €0.096.49%1.43 €1.32 €435959111-06-181.31 €0.108.26%1.31 €1.24 €193851408-06-181.21 €0.000.00%1.25 €1.17 €81338907-06-181.21 €0.032.42%1.29 €1.17 €189026306-06-181.24 €0.1210.71%1.24 €1.12 €134850905-06-181.12 €0.010.88%1.17 €1.11 €42832304-06-181.13 €0.043.20%1.13 €1.11 €19397001-06-181.10 €0.054.29%1.10 €1.03 €36435731-05-181.05 €0.087.08%1.13 €1.03 €56159230-05-181.13 €0.054.63%1.14 €1.08 €37545329-05-181.08 €0.010.93%1.12 €1.01 €83822728-05-181.07 €0.054.46%1.13 €1.05 €60387625-05-181.12 €0.021.75%1.15 €1.12 €23074924-05-181.14 €0.010.87%1.16 €1.14 €19133523-05-181.15 €0.021.32%1.16 €1.12 €34820822-05-181.14 €0.032.16%1.18 €1.12 €26511221-05-181.16 €0.032.52%1.20 €1.12 €67020918-05-181.19 €0.000.00%1.20 €1.16 €53240517-05-181.19 €0.011.24%1.22 €1.18 €32292916-05-181.21 €0.021.23%1.22 €1.17 €37190415-05-181.22 €0.010.41%1.24 €1.20 €29062714-05-181.22 €0.042.80%1.25 €1.21 €42640611-05-181.25 €0.032.04%1.26 €1.20 €37124710-05-181.23 €0.021.21%1.26 €1.22 €23371509-05-181.24 €0.010.81%1.28 €1.20 €68486608-05-181.23 €0.010.81%1.24 €1.21 €23958607-05-181.24 €0.032.48%1.25 €1.21 €43483004-05-181.21 €0.010.41%1.23 €1.18 €53042203-05-181.22 €0.042.80%1.26 €1.17 €63829602-05-181.25 €0.011.21%1.29 €1.24 €100437530-04-181.24 €0.086.47%1.26 €1.19 €147022427-04-181.16 €0.000.00%1.19 €1.15 €62016526-04-181.16 €0.000.00%1.19 €1.12 €59590325-04-181.16 €0.010.43%1.17 €1.10 €49982324-04-181.17 €0.054.02%1.20 €1.10 €124943823-04-181.12 €0.021.32%1.17 €1.10 €88138820-04-181.14 €0.064.62%1.21 €1.11 €100960119-04-181.19 €0.000.00%1.23 €1.15 €61254518-04-181.19 €0.064.85%1.20 €1.14 €89778417-04-181.14 €0.042.99%1.27 €1.11 €139794916-04-181.17 €0.032.63%1.30 €1.11 €298633713-04-181.14 €0.139.88%1.24 €1.08 €368495012-04-181.27 €0.107.33%1.39 €1.26 €297654411-04-181.37 €0.021.11%1.48 €1.25 €725355110-04-181.35 €0.2118.42%1.35 €1.12 €366678209-04-181.14 €0.1414.00%1.18 €1.00 €275573506-04-181.00 €0.022.46%1.13 €0.96 €449984805-04-180.98 €0.1416.19%1.05 €0.85 €474742904-04-180.84 €0.1716.83%1.04 €0.81 €365921303-04-181.01 €0.2318.22%1.23 €0.95 €229783629-03-181.24 €0.096.79%1.35 €1.14 €325963828-03-181.33 €0.075.58%1.40 €1.25 €567667527-03-181.26 €0.2323.04%1.43 €1.07 €1310614726-03-181.02 €0.2736.00%1.07 €0.73 €558484323-03-180.75 €0.011.32%0.76 €0.71 €108998622-03-180.76 €0.022.56%0.81 €0.75 €160555421-03-180.78 €0.000.00%0.83 €0.76 €240817520-03-180.78 €0.056.85%0.78 €0.73 €274812519-03-180.73 €0.0710.61%0.73 €0.65 €143549916-03-180.66 €0.000.00%0.67 €0.65 €10646115-03-180.66 €0.010.90%0.67 €0.65 €24264414-03-180.67 €0.023.48%0.70 €0.67 €26555313-03-180.69 €0.010.88%0.71 €0.67 €55205112-03-180.68 €0.011.48%0.71 €0.67 €70971109-03-180.67 €0.034.66%0.69 €0.66 €68839108-03-180.64 €0.035.57%0.66 €0.62 €127736407-03-180.61 €0.010.99%0.62 €0.60 €5351206-03-180.60 €0.000.00%0.62 €0.60 €4442805-03-180.60 €0.010.98%0.61 €0.60 €4707102-03-180.61 €0.011.93%0.63 €0.61 €11707001-03-180.62 €0.011.30%0.64 €0.60 €35762528-02-180.61 €0.024.07%0.62 €0.57 €20179327-02-180.59 €0.012.43%0.59 €0.58 €2824526-02-180.58 €0.012.04%0.59 €0.57 €3516423-02-180.59 €0.011.38%0.59 €0.57 €6491322-02-180.58 €0.000.68%0.59 €0.58 €1136821-02-180.58 €0.011.04%0.59 €0.58 €3098320-02-180.58 €0.000.34%0.59 €0.58 €5034819-02-180.58 €0.011.02%0.59 €0.58 €4173316-02-180.59 €0.012.01%0.60 €0.58 €5293715-02-180.60 €0.000.00%0.60 €0.58 €3643014-02-180.60 €0.011.70%0.60 €0.59 €1011113-02-180.59 €0.000.00%0.60 €0.59 €4118312-02-180.59 €0.000.00%0.60 €0.58 €4982409-02-180.59 €0.035.00%0.60 €0.55 €12539208-02-180.56 €0.022.78%0.57 €0.56 €2243607-02-180.58 €0.011.77%0.59 €0.57 €5318106-02-180.57 €0.011.39%0.57 €0.54 €24077905-02-180.57 €0.012.38%0.59 €0.56 €10341202-02-180.59 €0.011.34%0.59 €0.58 €14244201-02-180.60 €0.011.32%0.61 €0.60 €5557331-01-180.60 €0.022.58%0.62 €0.59 €6952630-01-180.62 €0.000.32%0.63 €0.61 €10404429-01-180.62 €0.023.00%0.62 €0.59 €7567726-01-180.60 €0.000.00%0.61 €0.59 €2665625-01-180.60 €0.010.99%0.61 €0.59 €7801624-01-180.61 €0.000.00%0.62 €0.60 €4089023-01-180.61 €0.011.30%0.63 €0.61 €3575722-01-180.61 €0.000.00%0.63 €0.61 €7830719-01-180.61 €0.012.23%0.63 €0.61 €10868518-01-180.63 €0.022.95%0.63 €0.61 €6878417-01-180.61 €0.012.24%0.63 €0.61 €9671416-01-180.62 €0.011.89%0.64 €0.60 €17993715-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €33263315-12-170.52 €0.024.00%0.52 €0.50 €4871214-12-170.50 €0.000.00%0.51 €0.50 €5321313-12-170.50 €0.011.01%0.51 €0.50 €10903312-12-170.50 €0.011.98%0.51 €0.50 €4223911-12-170.51 €0.010.98%0.52 €0.49 €12763008-12-170.51 €0.000.00%0.51 €0.51 €2101207-12-170.51 €0.022.86%0.52 €0.51 €2994006-12-170.53 €0.000.00%0.53 €0.52 €6041105-12-170.53 €0.047.14%0.56 €0.49 €98402404-12-170.49 €0.024.26%0.50 €0.47 €34861701-12-170.47 €0.023.09%0.49 €0.47 €5340030-11-170.49 €0.023.19%0.49 €0.47 €4579929-11-170.47 €0.012.08%0.48 €0.47 €7435028-11-170.48 €0.023.23%0.48 €0.47 €392427-11-170.47 €0.024.12%0.48 €0.46 €3918724-11-170.49 €0.024.30%0.49 €0.46 €6029523-11-170.47 €0.011.06%0.47 €0.47 €1440722-11-170.47 €0.012.17%0.49 €0.47 €2686021-11-170.46 €0.012.13%0.48 €0.46 €3273020-11-170.47 €0.011.05%0.48 €0.46 €7561617-11-170.48 €0.011.06%0.48 €0.48 €317916-11-170.47 €0.012.17%0.49 €0.47 €4295515-11-170.46 €0.000.00%0.48 €0.46 €3888314-11-170.46 €0.000.00%0.48 €0.46 €2577213-11-170.46 €0.024.17%0.49 €0.46 €10874810-11-170.48 €0.000.00%0.50 €0.48 €3233809-11-170.48 €0.024.00%0.50 €0.48 €13140808-11-170.50 €0.000.00%0.51 €0.50 €2137307-11-170.50 €0.011.96%0.51 €0.50 €2878806-11-170.51 €0.010.97%0.52 €0.50 €3695603-11-170.52 €0.023.00%0.52 €0.50 €19478802-11-170.50 €0.012.04%0.50 €0.49 €2346201-11-170.49 €0.011.01%0.50 €0.49 €4115731-10-170.50 €0.011.98%0.51 €0.49 €11665130-10-170.51 €0.010.98%0.52 €0.50 €15499427-10-170.51 €0.036.25%0.51 €0.47 €25443026-10-170.48 €0.000.00%0.49 €0.48 €5209025-10-170.48 €0.012.04%0.50 €0.48 €4151524-10-170.49 €0.011.03%0.50 €0.49 €4160423-10-170.49 €0.011.04%0.49 €0.47 €2646620-10-170.48 €0.011.03%0.49 €0.47 €6479719-10-170.49 €0.035.43%0.49 €0.47 €24312618-10-170.46 €0.012.13%0.48 €0.46 €11615317-10-170.47 €0.036.82%0.48 €0.45 €9028716-10-170.44 €0.024.35%0.47 €0.44 €1007513-10-170.46 €0.012.22%0.47 €0.45 €7413212-10-170.45 €0.024.65%0.45 €0.43 €2488611-10-170.43 €0.024.88%0.44 €0.43 €1199910-10-170.41 €0.024.65%0.44 €0.41 €5095109-10-170.43 €0.012.27%0.45 €0.43 €3517906-10-170.44 €0.011.15%0.45 €0.43 €9211105-10-170.44 €0.023.57%0.45 €0.42 €14419304-10-170.42 €0.059.68%0.46 €0.42 €12049203-10-170.47 €0.000.00%0.47 €0.45 €13673902-10-170.47 €0.012.11%0.48 €0.47 €4655029-09-170.48 €0.023.06%0.50 €0.48 €7179228-09-170.49 €0.012.00%0.51 €0.49 €2524527-09-170.50 €0.022.91%0.52 €0.49 €6713126-09-170.52 €0.000.00%0.52 €0.50 €1781625-09-170.52 €0.023.00%0.52 €0.50 €2682022-09-170.50 €0.011.96%0.51 €0.50 €3137521-09-170.51 €0.012.00%0.51 €0.50 €1324920-09-170.50 €0.023.85%0.52 €0.50 €5398519-09-170.52 €0.000.00%0.53 €0.52 €1729118-09-170.52 €0.011.89%0.53 €0.52 €4661215-09-170.53 €0.000.00%0.53 €0.52 €1359414-09-170.53 €0.010.95%0.53 €0.52 €1806613-09-170.53 €0.011.94%0.55 €0.52 €13173112-09-170.52 €0.010.98%0.54 €0.52 €6809611-09-170.51 €0.000.00%0.53 €0.51 €4729808-09-170.51 €0.010.97%0.52 €0.49 €13512607-09-170.52 €0.011.90%0.53 €0.52 €6253906-09-170.53 €0.011.87%0.53 €0.53 €9850005-09-170.54 €0.010.94%0.56 €0.53 €9935004-09-170.53 €0.011.85%0.54 €0.52 €2999701-09-170.54 €0.000.00%0.54 €0.54 €765331-08-170.54 €0.011.82%0.55 €0.54 €3836030-08-170.55 €0.022.80%0.55 €0.54 €4793229-08-170.54 €0.000.00%0.53 €0.53 €31228-08-170.54 €0.000.00%0.55 €0.54 €1165825-08-170.54 €0.010.94%0.55 €0.53 €2113824-08-170.53 €0.000.00%0.53 €0.53 €22023-08-170.53 €0.010.95%0.54 €0.53 €2241522-08-170.53 €0.000.00%0.54 €0.53 €1150521-08-170.53 €0.022.78%0.53 €0.53 €887718-08-170.54 €0.022.86%0.54 €0.53 €3456017-08-170.53 €0.000.00%0.54 €0.53 €1971016-08-170.53 €0.010.94%0.54 €0.52 €3120715-08-170.53 €0.010.95%0.54 €0.53 €885514-08-170.53 €0.000.00%0.54 €0.53 €1690411-08-170.53 €0.022.78%0.55 €0.53 €8106410-08-170.54 €0.010.93%0.54 €0.53 €1322609-08-170.54 €0.022.73%0.55 €0.53 €7182208-08-170.55 €0.000.00%0.55 €0.54 €801707-08-170.55 €0.000.00%0.56 €0.54 €2498104-08-170.55 €0.011.85%0.56 €0.54 €9197703-08-170.54 €0.000.00%0.54 €0.53 €4660702-08-170.54 €0.010.93%0.55 €0.54 €1323301-08-170.54 €0.000.00%0.55 €0.54 €6110931-07-170.54 €0.022.73%0.55 €0.54 €3695028-07-170.55 €0.022.80%0.55 €0.54 €4728427-07-170.54 €0.022.73%0.56 €0.54 €5597026-07-170.55 €0.011.79%0.59 €0.54 €41483125-07-170.56 €0.047.69%0.57 €0.54 €24317124-07-170.52 €0.010.95%0.56 €0.52 €17421121-07-170.53 €0.011.87%0.54 €0.52 €14367920-07-170.54 €0.022.73%0.56 €0.54 €15556319-07-170.55 €0.011.79%0.57 €0.55 €34504718-07-170.56 €0.022.75%0.62 €0.55 €143736517-07-170.55 €0.022.83%0.55 €0.53 €10600314-07-170.53 €0.010.93%0.55 €0.53 €13965213-07-170.54 €0.023.88%0.54 €0.51 €18917012-07-170.52 €0.010.98%0.53 €0.51 €4158411-07-170.51 €0.010.97%0.53 €0.51 €3090210-07-170.52 €0.022.83%0.54 €0.51 €13247107-07-170.53 €0.011.85%0.54 €0.52 €7617206-07-170.54 €0.010.92%0.56 €0.52 €32009005-07-170.55 €0.035.83%0.56 €0.51 €65327904-07-170.52 €0.010.98%0.52 €0.51 €3211603-07-170.51 €0.000.00%0.52 €0.50 €5272430-06-170.51 €0.010.97%0.52 €0.50 €3323029-06-170.52 €0.000.00%0.52 €0.50 €3854128-06-170.52 €0.000.00%0.52 €0.50 €4195727-06-170.52 €0.010.96%0.52 €0.51 €4588026-06-170.52 €0.010.97%0.52 €0.51 €3626923-06-170.52 €0.010.96%0.53 €0.51 €11314022-06-170.52 €0.000.00%0.53 €0.52 €2967121-06-170.52 €0.023.70%0.54 €0.52 €8039120-06-170.54 €0.000.00%0.54 €0.53 €3302419-06-170.54 €0.010.92%0.54 €0.52 €119780
Grαfica