IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
19 eneÚltima transacción: 0.61 €0.01 (2.23%)Volumen: 108.685Máximo diario: 0.63 €Mínimo diario: 0.61 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-182.23%0.63 €0.61 €0.61 €18-01-182.95%0.63 €0.61 €0.63 €17-01-182.24%0.63 €0.61 €0.61 €16-01-181.89%0.64 €0.60 €0.62 €15-01-182.15%0.66 €0.63 €0.64 €12-01-180.00%0.66 €0.64 €0.65 €11-01-181.26%0.67 €0.63 €0.64 €10-01-181.92%0.65 €0.62 €0.64 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 oct 17 a 19 ene 18:     0.13€ (26.60%)
19-01-180.61 €0.012.23%0.63 €0.61 €10868518-01-180.63 €0.022.95%0.63 €0.61 €6878417-01-180.61 €0.012.24%0.63 €0.61 €9671416-01-180.62 €0.011.89%0.64 €0.60 €17993715-01-180.64 €0.012.15%0.66 €0.63 €35294612-01-180.65 €0.000.00%0.66 €0.64 €22634511-01-180.64 €0.011.26%0.67 €0.63 €78791110-01-180.64 €0.011.92%0.65 €0.62 €30263309-01-180.62 €0.010.97%0.63 €0.61 €11308608-01-180.62 €0.000.00%0.63 €0.62 €21159005-01-180.62 €0.023.00%0.63 €0.60 €31141104-01-180.60 €0.000.00%0.62 €0.59 €23488803-01-180.60 €0.010.84%0.62 €0.59 €12799702-01-180.60 €0.000.00%0.60 €0.59 €13539029-12-170.60 €0.023.25%0.61 €0.59 €40519528-12-170.62 €0.023.15%0.65 €0.61 €67011627-12-170.64 €0.034.10%0.66 €0.61 €163292122-12-170.61 €0.1018.45%0.70 €0.61 €268976321-12-170.52 €0.010.98%0.53 €0.51 €7715420-12-170.51 €0.011.92%0.53 €0.51 €16327319-12-170.52 €0.022.80%0.54 €0.51 €13949918-12-170.54 €0.022.88%0.54 €0.52 €33263315-12-170.52 €0.024.00%0.52 €0.50 €4871214-12-170.50 €0.000.00%0.51 €0.50 €5321313-12-170.50 €0.011.01%0.51 €0.50 €10903312-12-170.50 €0.011.98%0.51 €0.50 €4223911-12-170.51 €0.010.98%0.52 €0.49 €12763008-12-170.51 €0.000.00%0.51 €0.51 €2101207-12-170.51 €0.022.86%0.52 €0.51 €2994006-12-170.53 €0.000.00%0.53 €0.52 €6041105-12-170.53 €0.047.14%0.56 €0.49 €98402404-12-170.49 €0.024.26%0.50 €0.47 €34861701-12-170.47 €0.023.09%0.49 €0.47 €5340030-11-170.49 €0.023.19%0.49 €0.47 €4579929-11-170.47 €0.012.08%0.48 €0.47 €7435028-11-170.48 €0.023.23%0.48 €0.47 €392427-11-170.47 €0.024.12%0.48 €0.46 €3918724-11-170.49 €0.024.30%0.49 €0.46 €6029523-11-170.47 €0.011.06%0.47 €0.47 €1440722-11-170.47 €0.012.17%0.49 €0.47 €2686021-11-170.46 €0.012.13%0.48 €0.46 €3273020-11-170.47 €0.011.05%0.48 €0.46 €7561617-11-170.48 €0.011.06%0.48 €0.48 €317916-11-170.47 €0.012.17%0.49 €0.47 €4295515-11-170.46 €0.000.00%0.48 €0.46 €3888314-11-170.46 €0.000.00%0.48 €0.46 €2577213-11-170.46 €0.024.17%0.49 €0.46 €10874810-11-170.48 €0.000.00%0.50 €0.48 €3233809-11-170.48 €0.024.00%0.50 €0.48 €13140808-11-170.50 €0.000.00%0.51 €0.50 €2137307-11-170.50 €0.011.96%0.51 €0.50 €2878806-11-170.51 €0.010.97%0.52 €0.50 €3695603-11-170.52 €0.023.00%0.52 €0.50 €19478802-11-170.50 €0.012.04%0.50 €0.49 €2346201-11-170.49 €0.011.01%0.50 €0.49 €4115731-10-170.50 €0.011.98%0.51 €0.49 €11665130-10-170.51 €0.010.98%0.52 €0.50 €15499427-10-170.51 €0.036.25%0.51 €0.47 €25443026-10-170.48 €0.000.00%0.49 €0.48 €5209025-10-170.48 €0.012.04%0.50 €0.48 €4151524-10-170.49 €0.011.03%0.50 €0.49 €4160423-10-170.49 €0.011.04%0.49 €0.47 €26466
Gráfica