IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
17:35hÚltima transacción: 1.61 €0.07 (4.17%)Volumen: 474.397Máximo diario: 1.71 €Mínimo diario: 1.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-184.17%1.71 €1.60 €1.61 €17-07-182.44%1.70 €1.64 €1.68 €16-07-183.53%1.73 €1.64 €1.64 €13-07-185.56%1.82 €1.61 €1.70 €12-07-181.69%1.84 €1.78 €1.80 €11-07-180.28%1.79 €1.74 €1.77 €10-07-180.28%1.85 €1.72 €1.78 €09-07-182.73%1.86 €1.74 €1.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     0.42€ (35.29%)
18-07-181.61 €0.074.17%1.71 €1.60 €47439717-07-181.68 €0.042.44%1.70 €1.64 €33242616-07-181.64 €0.063.53%1.73 €1.64 €32391813-07-181.70 €0.105.56%1.82 €1.61 €100839012-07-181.80 €0.031.69%1.84 €1.78 €42948311-07-181.77 €0.010.28%1.79 €1.74 €27455710-07-181.78 €0.010.28%1.85 €1.72 €82623409-07-181.78 €0.052.73%1.86 €1.74 €67127906-07-181.83 €0.010.54%1.89 €1.82 €39546905-07-181.84 €0.000.00%1.91 €1.82 €90471604-07-181.84 €0.052.65%1.96 €1.83 €265853603-07-181.89 €0.1910.85%1.91 €1.62 €274058602-07-181.71 €0.095.01%1.78 €1.69 €136333229-06-181.80 €0.041.91%1.89 €1.79 €71197428-06-181.83 €0.000.00%1.87 €1.79 €39322027-06-181.83 €0.031.61%1.90 €1.79 €136469626-06-181.86 €0.031.59%1.94 €1.82 €294693725-06-181.89 €0.158.62%1.92 €1.72 €211019722-06-181.74 €0.052.79%1.82 €1.74 €119266821-06-181.79 €0.084.02%1.93 €1.73 €378658620-06-181.87 €0.148.12%1.90 €1.72 €454085619-06-181.73 €0.159.18%1.74 €1.55 €265002918-06-181.58 €0.021.28%1.72 €1.49 €641445915-06-181.56 €0.2014.71%1.57 €1.36 €410490914-06-181.36 €0.000.00%1.38 €1.32 €77614313-06-181.36 €0.042.51%1.43 €1.35 €218126512-06-181.40 €0.096.49%1.43 €1.32 €435959111-06-181.31 €0.108.26%1.31 €1.24 €193851408-06-181.21 €0.000.00%1.25 €1.17 €81338907-06-181.21 €0.032.42%1.29 €1.17 €189026306-06-181.24 €0.1210.71%1.24 €1.12 €134850905-06-181.12 €0.010.88%1.17 €1.11 €42832304-06-181.13 €0.043.20%1.13 €1.11 €19397001-06-181.10 €0.054.29%1.10 €1.03 €36435731-05-181.05 €0.087.08%1.13 €1.03 €56159230-05-181.13 €0.054.63%1.14 €1.08 €37545329-05-181.08 €0.010.93%1.12 €1.01 €83822728-05-181.07 €0.054.46%1.13 €1.05 €60387625-05-181.12 €0.021.75%1.15 €1.12 €23074924-05-181.14 €0.010.87%1.16 €1.14 €19133523-05-181.15 €0.021.32%1.16 €1.12 €34820822-05-181.14 €0.032.16%1.18 €1.12 €26511221-05-181.16 €0.032.52%1.20 €1.12 €67020918-05-181.19 €0.000.00%1.20 €1.16 €53240517-05-181.19 €0.011.24%1.22 €1.18 €32292916-05-181.21 €0.021.23%1.22 €1.17 €37190415-05-181.22 €0.010.41%1.24 €1.20 €29062714-05-181.22 €0.042.80%1.25 €1.21 €42640611-05-181.25 €0.032.04%1.26 €1.20 €37124710-05-181.23 €0.021.21%1.26 €1.22 €23371509-05-181.24 €0.010.81%1.28 €1.20 €68486608-05-181.23 €0.010.81%1.24 €1.21 €23958607-05-181.24 €0.032.48%1.25 €1.21 €43483004-05-181.21 €0.010.41%1.23 €1.18 €53042203-05-181.22 €0.042.80%1.26 €1.17 €63829602-05-181.25 €0.011.21%1.29 €1.24 €100437530-04-181.24 €0.086.47%1.26 €1.19 €147022427-04-181.16 €0.000.00%1.19 €1.15 €62016526-04-181.16 €0.000.00%1.19 €1.12 €59590325-04-181.16 €0.010.43%1.17 €1.10 €49982324-04-181.17 €0.054.02%1.20 €1.10 €124943823-04-181.12 €0.021.32%1.17 €1.10 €88138820-04-181.14 €0.064.62%1.21 €1.11 €100960119-04-181.19 €0.000.00%1.23 €1.15 €61254518-04-181.19 €0.064.85%1.20 €1.14 €897784
Gráfica