IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
23 eneÚltima transacción: 1.60 €0.06 (3.90%)Volumen: 902.659Máximo diario: 1.64 €Mínimo diario: 1.51 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-193.90%1.64 €1.51 €1.60 €22-01-190.65%1.54 €1.50 €1.54 €21-01-190.00%1.58 €1.53 €1.55 €18-01-190.00%1.59 €1.53 €1.55 €17-01-190.64%1.59 €1.52 €1.55 €16-01-190.97%1.62 €1.50 €1.56 €15-01-1913.60%1.56 €1.36 €1.55 €14-01-195.84%1.38 €1.26 €1.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.46€ (40.35%)
23-01-191.60 €0.063.90%1.64 €1.51 €90265922-01-191.54 €0.010.65%1.54 €1.50 €25355621-01-191.55 €0.000.00%1.58 €1.53 €20921018-01-191.55 €0.000.00%1.59 €1.53 €43053017-01-191.55 €0.010.64%1.59 €1.52 €37822716-01-191.56 €0.020.97%1.62 €1.50 €122331515-01-191.55 €0.1913.60%1.56 €1.36 €170194714-01-191.36 €0.085.84%1.38 €1.26 €44751011-01-191.29 €0.064.81%1.37 €1.27 €52887410-01-191.35 €0.010.75%1.38 €1.34 €34484109-01-191.34 €0.043.08%1.37 €1.27 €74171308-01-191.30 €0.064.06%1.42 €1.27 €121629107-01-191.36 €0.129.27%1.37 €1.25 €96624504-01-191.24 €0.119.73%1.26 €1.10 €79019003-01-191.13 €0.021.35%1.18 €1.12 €42559402-01-191.12 €0.1212.40%1.12 €0.98 €36136731-12-180.99 €0.033.22%1.03 €0.99 €39479028-12-181.03 €0.021.91%1.08 €1.01 €33159027-12-181.05 €0.021.88%1.10 €1.04 €38966524-12-181.07 €0.043.62%1.11 €1.07 €7015221-12-181.11 €0.043.76%1.11 €1.03 €19436420-12-181.07 €0.010.47%1.08 €1.04 €13690219-12-181.07 €0.010.47%1.11 €1.06 €19496818-12-181.07 €0.065.33%1.13 €1.07 €25324317-12-181.13 €0.021.32%1.18 €1.12 €26715414-12-181.14 €0.064.60%1.21 €1.14 €15656713-12-181.20 €0.064.82%1.22 €1.16 €41770712-12-181.14 €0.076.54%1.15 €1.04 €20327711-12-181.07 €0.054.39%1.10 €1.03 €22143210-12-181.03 €0.086.82%1.12 €1.02 €22831307-12-181.10 €0.021.38%1.12 €1.07 €14888906-12-181.09 €0.043.56%1.16 €1.06 €34387305-12-181.13 €0.032.17%1.16 €1.10 €6391004-12-181.15 €0.021.71%1.18 €1.13 €7415803-12-181.17 €0.021.74%1.21 €1.14 €9470930-11-181.15 €0.053.77%1.20 €1.14 €8918629-11-181.20 €0.010.42%1.26 €1.19 €10602728-11-181.19 €0.043.25%1.26 €1.18 €13786627-11-181.23 €0.043.36%1.27 €1.17 €24428726-11-181.19 €0.075.78%1.24 €1.10 €52700423-11-181.13 €0.032.74%1.14 €1.09 €17884822-11-181.10 €0.043.52%1.13 €1.08 €24342721-11-181.14 €0.011.30%1.18 €1.13 €24919520-11-181.15 €0.075.74%1.21 €1.15 €10397519-11-181.22 €0.075.63%1.22 €1.17 €15284816-11-181.16 €0.054.15%1.25 €1.13 €10411015-11-181.21 €0.064.37%1.28 €1.21 €21274414-11-181.26 €0.010.79%1.34 €1.25 €18657513-11-181.27 €0.064.96%1.27 €1.18 €19065512-11-181.21 €0.022.02%1.25 €1.20 €4673009-11-181.24 €0.010.41%1.25 €1.21 €5229708-11-181.23 €0.043.15%1.32 €1.23 €24360407-11-181.27 €0.042.83%1.29 €1.21 €19829206-11-181.24 €0.021.20%1.25 €1.20 €15530805-11-181.25 €0.010.40%1.27 €1.18 €44461102-11-181.25 €0.107.09%1.37 €1.24 €37554601-11-181.34 €0.021.47%1.38 €1.34 €17870231-10-181.36 €0.021.12%1.42 €1.33 €38576830-10-181.35 €0.000.00%1.38 €1.32 €24204129-10-181.35 €0.010.37%1.42 €1.31 €78419226-10-181.34 €0.108.06%1.43 €1.15 €184355325-10-181.24 €0.108.77%1.33 €1.11 €149674924-10-181.14 €0.1717.53%1.17 €0.98 €1202710
Gráfica