IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
17:35hÚltima transacción: 1.38 €0.13 (8.31%)Volumen: 573.545Máximo diario: 1.50 €Mínimo diario: 1.34 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-188.31%1.50 €1.34 €1.38 €12-10-180.67%1.55 €1.46 €1.51 €11-10-183.55%1.56 €1.41 €1.50 €10-10-187.74%1.71 €1.55 €1.55 €09-10-180.30%1.72 €1.46 €1.68 €08-10-182.05%1.72 €1.66 €1.68 €05-10-182.29%1.76 €1.70 €1.71 €04-10-183.24%1.78 €1.70 €1.75 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 jul 18 a 15 oct 18:     0.26€ (-15.85%)
15-10-181.38 €0.138.31%1.50 €1.34 €57354512-10-181.51 €0.010.67%1.55 €1.46 €36037411-10-181.50 €0.063.55%1.56 €1.41 €105790210-10-181.55 €0.137.74%1.71 €1.55 €69111609-10-181.68 €0.010.30%1.72 €1.46 €139734308-10-181.68 €0.042.05%1.72 €1.66 €31523105-10-181.71 €0.042.29%1.76 €1.70 €34084304-10-181.75 €0.053.24%1.78 €1.70 €69162703-10-181.70 €0.010.59%1.73 €1.70 €12282602-10-181.69 €0.052.60%1.74 €1.68 €24618201-10-181.73 €0.031.76%1.73 €1.67 €8807028-09-181.70 €0.000.00%1.76 €1.69 €55840127-09-181.70 €0.000.00%1.72 €1.66 €20308726-09-181.70 €0.021.19%1.70 €1.67 €24479525-09-181.68 €0.042.33%1.73 €1.68 €22717324-09-181.72 €0.010.29%1.77 €1.71 €22970521-09-181.73 €0.010.29%1.75 €1.70 €23687420-09-181.72 €0.021.47%1.78 €1.70 €53979419-09-181.70 €0.000.29%1.73 €1.68 €12315118-09-181.70 €0.000.29%1.72 €1.67 €23013417-09-181.70 €0.000.29%1.74 €1.68 €12978314-09-181.70 €0.010.58%1.75 €1.69 €21785213-09-181.71 €0.010.58%1.78 €1.71 €32217012-09-181.72 €0.010.86%1.82 €1.72 €46589311-09-181.74 €0.073.89%1.80 €1.66 €44685710-09-181.67 €0.010.30%1.69 €1.66 €19634807-09-181.68 €0.000.00%1.69 €1.64 €16339906-09-181.68 €0.073.74%1.74 €1.65 €40355305-09-181.74 €0.052.79%1.77 €1.66 €57441704-09-181.79 €0.010.56%1.84 €1.76 €30419603-09-181.80 €0.020.83%1.83 €1.79 €28132731-08-181.82 €0.073.46%1.88 €1.81 €44419330-08-181.88 €0.010.53%1.94 €1.87 €99075229-08-181.87 €0.052.47%1.89 €1.83 €60621328-08-181.83 €0.031.67%1.85 €1.79 €27455527-08-181.80 €0.021.13%1.82 €1.77 €8862824-08-181.78 €0.031.66%1.83 €1.76 €37597823-08-181.81 €0.000.00%1.81 €1.76 €33120822-08-181.81 €0.052.85%1.87 €1.72 €130384621-08-181.76 €0.042.33%1.77 €1.73 €10784620-08-181.72 €0.021.15%1.75 €1.66 €30009817-08-181.74 €0.021.14%1.77 €1.73 €18824516-08-181.76 €0.000.28%1.81 €1.72 €19034415-08-181.76 €0.073.56%1.82 €1.75 €23023714-08-181.83 €0.105.80%1.84 €1.72 €48441613-08-181.73 €0.010.29%1.76 €1.72 €13797910-08-181.73 €0.000.00%1.76 €1.71 €23489009-08-181.73 €0.021.17%1.76 €1.71 €18304308-08-181.71 €0.021.16%1.76 €1.69 €23105007-08-181.73 €0.031.76%1.79 €1.68 €63437206-08-181.70 €0.010.58%1.72 €1.66 €14462903-08-181.71 €0.010.58%1.74 €1.66 €25010202-08-181.72 €0.021.18%1.74 €1.67 €16588001-08-181.70 €0.042.41%1.73 €1.64 €59494131-07-181.66 €0.095.14%1.79 €1.66 €40769130-07-181.75 €0.052.78%1.85 €1.70 €116328027-07-181.80 €0.2314.29%1.88 €1.56 €289945426-07-181.58 €0.010.94%1.63 €1.54 €50236525-07-181.59 €0.052.75%1.72 €1.59 €64222824-07-181.64 €0.052.97%1.70 €1.61 €84449823-07-181.69 €0.138.01%1.77 €1.54 €219150820-07-181.56 €0.032.19%1.59 €1.55 €41057819-07-181.60 €0.020.93%1.63 €1.56 €47701718-07-181.61 €0.074.17%1.71 €1.60 €47439717-07-181.68 €0.042.44%1.70 €1.64 €33242616-07-181.64 €0.063.53%1.73 €1.64 €323918
Gráfica