IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,857.10   16:23h10.90 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.84%BANKIA1.48%SACYR1.30%BME1.34%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BIO
BIOSEARCHHISTÓRICO
16:21hÚltima transacción: 1.15 €0.05 (3.78%)Volumen: 962.487Máximo diario: 1.21 €Mínimo diario: 1.11 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.00%1.23 €1.15 €1.19 €18-04-184.85%1.20 €1.14 €1.19 €17-04-182.99%1.27 €1.11 €1.14 €16-04-182.63%1.30 €1.11 €1.17 €13-04-189.88%1.24 €1.08 €1.14 €12-04-187.33%1.39 €1.26 €1.27 €11-04-181.11%1.48 €1.25 €1.37 €10-04-1818.42%1.35 €1.12 €1.35 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.58€ (93.81%)
19-04-181.19 €0.000.00%1.23 €1.15 €61254518-04-181.19 €0.064.85%1.20 €1.14 €89778417-04-181.14 €0.042.99%1.27 €1.11 €139794916-04-181.17 €0.032.63%1.30 €1.11 €298633713-04-181.14 €0.139.88%1.24 €1.08 €368495012-04-181.27 €0.107.33%1.39 €1.26 €297654411-04-181.37 €0.021.11%1.48 €1.25 €725355110-04-181.35 €0.2118.42%1.35 €1.12 €366678209-04-181.14 €0.1414.00%1.18 €1.00 €275573506-04-181.00 €0.022.46%1.13 €0.96 €449984805-04-180.98 €0.1416.19%1.05 €0.85 €474742904-04-180.84 €0.1716.83%1.04 €0.81 €365921303-04-181.01 €0.2318.22%1.23 €0.95 €229783629-03-181.24 €0.096.79%1.35 €1.14 €325963828-03-181.33 €0.075.58%1.40 €1.25 €567667527-03-181.26 €0.2323.04%1.43 €1.07 €1310614726-03-181.02 €0.2736.00%1.07 €0.73 €558484323-03-180.75 €0.011.32%0.76 €0.71 €108998622-03-180.76 €0.022.56%0.81 €0.75 €160555421-03-180.78 €0.000.00%0.83 €0.76 €240817520-03-180.78 €0.056.85%0.78 €0.73 €274812519-03-180.73 €0.0710.61%0.73 €0.65 €143549916-03-180.66 €0.000.00%0.67 €0.65 €10646115-03-180.66 €0.010.90%0.67 €0.65 €24264414-03-180.67 €0.023.48%0.70 €0.67 €26555313-03-180.69 €0.010.88%0.71 €0.67 €55205112-03-180.68 €0.011.48%0.71 €0.67 €70971109-03-180.67 €0.034.66%0.69 €0.66 €68839108-03-180.64 €0.035.57%0.66 €0.62 €127736407-03-180.61 €0.010.99%0.62 €0.60 €5351206-03-180.60 €0.000.00%0.62 €0.60 €4442805-03-180.60 €0.010.98%0.61 €0.60 €4707102-03-180.61 €0.011.93%0.63 €0.61 €11707001-03-180.62 €0.011.30%0.64 €0.60 €35762528-02-180.61 €0.024.07%0.62 €0.57 €20179327-02-180.59 €0.012.43%0.59 €0.58 €2824526-02-180.58 €0.012.04%0.59 €0.57 €3516423-02-180.59 €0.011.38%0.59 €0.57 €6491322-02-180.58 €0.000.68%0.59 €0.58 €1136821-02-180.58 €0.011.04%0.59 €0.58 €3098320-02-180.58 €0.000.34%0.59 €0.58 €5034819-02-180.58 €0.011.02%0.59 €0.58 €4173316-02-180.59 €0.012.01%0.60 €0.58 €5293715-02-180.60 €0.000.00%0.60 €0.58 €3643014-02-180.60 €0.011.70%0.60 €0.59 €1011113-02-180.59 €0.000.00%0.60 €0.59 €4118312-02-180.59 €0.000.00%0.60 €0.58 €4982409-02-180.59 €0.035.00%0.60 €0.55 €12539208-02-180.56 €0.022.78%0.57 €0.56 €2243607-02-180.58 €0.011.77%0.59 €0.57 €5318106-02-180.57 €0.011.39%0.57 €0.54 €24077905-02-180.57 €0.012.38%0.59 €0.56 €10341202-02-180.59 €0.011.34%0.59 €0.58 €14244201-02-180.60 €0.011.32%0.61 €0.60 €5557331-01-180.60 €0.022.58%0.62 €0.59 €6952630-01-180.62 €0.000.32%0.63 €0.61 €10404429-01-180.62 €0.023.00%0.62 €0.59 €7567726-01-180.60 €0.000.00%0.61 €0.59 €2665625-01-180.60 €0.010.99%0.61 €0.59 €7801624-01-180.61 €0.000.00%0.62 €0.60 €4089023-01-180.61 €0.011.30%0.63 €0.61 €3575722-01-180.61 €0.000.00%0.63 €0.61 €78307
Gráfica