IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
14 dicÚltima transacción: 4.71 €0.02 (0.51%)Volumen: 24.974.271Máximo diario: 4.72 €Mínimo diario: 4.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-12-180.51%4.72 €4.60 €4.71 €13-12-181.87%4.81 €4.67 €4.74 €12-12-182.48%4.68 €4.52 €4.65 €11-12-180.82%4.62 €4.53 €4.54 €10-12-182.47%4.71 €4.57 €4.58 €07-12-180.00%4.78 €4.69 €4.69 €06-12-183.58%4.84 €4.66 €4.69 €05-12-181.31%4.90 €4.81 €4.87 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 dic 18 a 14 dic 18:     0.02€ (0.47%)
14-12-184.71 €0.020.51%4.72 €4.60 €2497427113-12-184.74 €0.091.87%4.81 €4.67 €2512996312-12-184.65 €0.112.48%4.68 €4.52 €3507866511-12-184.54 €0.040.82%4.62 €4.53 €3813745310-12-184.58 €0.122.47%4.71 €4.57 €4152727107-12-184.69 €0.000.00%4.78 €4.69 €20132545
Gráfica