IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,583.80   16:34h115.30 (1.22%)
Ránking MC
IAG14.73%ENCE6.24%CIE AUTOMOT.2.61%R.E.C.0.31%ENAGAS0.31%CELLNEX TELECOM1.96%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
16:34hÚltima transacción: 4.97 €0.05 (1.07%)Volumen: 39.868.626Máximo diario: 5.07 €Mínimo diario: 4.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-12-193.28%4.94 €4.75 €4.92 €11-12-190.09%4.81 €4.73 €4.76 €10-12-190.08%4.77 €4.68 €4.76 €09-12-190.56%4.84 €4.76 €4.76 €06-12-191.25%4.80 €4.72 €4.78 €05-12-190.11%4.79 €4.72 €4.72 €04-12-191.55%4.75 €4.64 €4.73 €03-12-190.78%4.73 €4.63 €4.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 dic 19 a 12 dic 19:     0.20€ (4.17%)
12-12-194.92 €0.163.28%4.94 €4.75 €3728143911-12-194.76 €0.000.09%4.81 €4.73 €2583834410-12-194.76 €0.000.08%4.77 €4.68 €1987977309-12-194.76 €0.030.56%4.84 €4.76 €2267462906-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €30109122
Gráfica