IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
6 dicÚltima transacción: 4.78 €0.06 (1.25%)Volumen: 13.331.490Máximo diario: 4.80 €Mínimo diario: 4.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.25%4.80 €4.72 €4.78 €05-12-190.11%4.79 €4.72 €4.72 €04-12-191.55%4.75 €4.64 €4.73 €03-12-190.78%4.73 €4.63 €4.66 €02-12-191.84%4.84 €4.69 €4.69 €29-11-190.53%4.83 €4.77 €4.78 €28-11-190.45%4.82 €4.78 €4.81 €27-11-190.77%4.85 €4.78 €4.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.21€ (-4.13%)
06-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €3010912204-12-194.73 €0.071.55%4.75 €4.64 €2808178103-12-194.66 €0.040.78%4.73 €4.63 €4660028502-12-194.69 €0.091.84%4.84 €4.69 €2656096129-11-194.78 €0.030.53%4.83 €4.77 €1558165428-11-194.81 €0.020.45%4.82 €4.78 €1272470627-11-194.83 €0.040.77%4.85 €4.78 €1811087126-11-194.79 €0.020.50%4.82 €4.76 €1902841225-11-194.82 €0.020.38%4.87 €4.80 €1069807622-11-194.80 €0.040.77%4.85 €4.76 €1915316021-11-194.76 €0.040.74%4.77 €4.68 €1392895020-11-194.73 €0.040.76%4.74 €4.66 €1288469919-11-194.76 €0.030.56%4.82 €4.75 €1240794018-11-194.74 €0.030.67%4.82 €4.69 €1659216215-11-194.77 €0.030.58%4.81 €4.73 €1803101014-11-194.74 €0.020.35%4.77 €4.71 €1396354513-11-194.76 €0.163.25%4.88 €4.72 €2606449712-11-194.92 €0.030.55%5.00 €4.91 €1878826011-11-194.94 €0.010.29%4.97 €4.89 €1402427208-11-194.96 €0.030.62%5.00 €4.92 €2454829107-11-194.99 €0.081.73%5.00 €4.89 €18898037
Gráfica