IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,654.20   23 sep5.60 (0.08%)
Ránking MC
ACS4.81%MEDIASET2.45%CELLNEX TELECOM2.20%INM.COLONIAL2.95%BA.SABADELL3.94%BANKINTER4.66%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
23 sepÚltima transacción: 2.17 €0.01 (0.42%)Volumen: 33.874.378Máximo diario: 2.28 €Mínimo diario: 2.17 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-09-200.42%2.28 €2.17 €2.17 €22-09-200.18%2.23 €2.15 €2.16 €21-09-206.36%2.29 €2.15 €2.16 €18-09-204.43%2.41 €2.30 €2.31 €17-09-200.45%2.44 €2.34 €2.42 €16-09-200.66%2.43 €2.35 €2.43 €15-09-203.09%2.48 €2.40 €2.41 €14-09-202.26%2.50 €2.43 €2.49 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 20 a 23 sep 20:     0.31€ (-12.68%)
23-09-202.17 €0.010.42%2.28 €2.17 €3387437822-09-202.16 €0.000.18%2.23 €2.15 €4005362021-09-202.16 €0.156.36%2.29 €2.15 €4964436618-09-202.31 €0.114.43%2.41 €2.30 €25393341117-09-202.42 €0.010.45%2.44 €2.34 €3964100916-09-202.43 €0.020.66%2.43 €2.35 €2989762615-09-202.41 €0.083.09%2.48 €2.40 €2819296114-09-202.49 €0.062.26%2.50 €2.43 €2073923911-09-202.44 €0.083.14%2.50 €2.43 €2715648610-09-202.51 €0.000.12%2.55 €2.47 €2055802009-09-202.52 €0.031.12%2.52 €2.46 €3571112108-09-202.49 €0.041.43%2.58 €2.48 €3931199507-09-202.53 €0.031.25%2.62 €2.50 €2100363004-09-202.56 €0.135.23%2.59 €2.45 €4437559203-09-202.43 €0.051.97%2.51 €2.41 €2929054302-09-202.38 €0.083.25%2.48 €2.37 €3224356501-09-202.46 €0.010.41%2.50 €2.42 €2699298731-08-202.45 €0.155.65%2.63 €2.45 €2297865728-08-202.60 €0.072.60%2.63 €2.55 €2557259227-08-202.53 €0.010.28%2.55 €2.47 €1890314126-08-202.54 €0.041.44%2.57 €2.48 €2636280725-08-202.51 €0.020.85%2.58 €2.50 €2803358524-08-202.48 €0.062.39%2.48 €2.42 €15737392
Gráfica