IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
17:35hÚltima transacción: 5.32 €0.05 (1.04%)Volumen: 64.930.864Máximo diario: 5.34 €Mínimo diario: 5.23 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-181.04%5.34 €5.23 €5.32 €12-10-180.47%5.39 €5.26 €5.26 €11-10-180.08%5.36 €5.18 €5.29 €10-10-180.04%5.36 €5.25 €5.29 €09-10-181.53%5.30 €5.18 €5.30 €08-10-181.01%5.24 €5.10 €5.22 €05-10-180.64%5.31 €5.25 €5.26 €04-10-180.88%5.40 €5.29 €5.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.18€ (-3.34%)
15-10-185.32 €0.051.04%5.34 €5.23 €6493086412-10-185.26 €0.020.47%5.39 €5.26 €5095575411-10-185.29 €0.000.08%5.36 €5.18 €16879664610-10-185.29 €0.000.04%5.36 €5.25 €12199450309-10-185.30 €0.081.53%5.30 €5.18 €20136518108-10-185.22 €0.051.01%5.24 €5.10 €4525073305-10-185.26 €0.030.64%5.31 €5.25 €2311340304-10-185.30 €0.050.88%5.40 €5.29 €11653600603-10-185.34 €0.030.47%5.44 €5.34 €6363478702-10-185.37 €0.152.65%5.47 €5.37 €31699286201-10-185.52 €0.030.46%5.61 €5.47 €13300096728-09-185.49 €0.122.12%5.55 €5.38 €6051779327-09-185.61 €0.030.57%5.61 €5.46 €7069336526-09-185.58 €0.020.38%5.62 €5.56 €3309982025-09-185.60 €0.010.09%5.68 €5.60 €5587139324-09-185.59 €0.040.76%5.64 €5.57 €6407545621-09-185.64 €0.040.74%5.79 €5.61 €8348036620-09-185.68 €0.081.47%5.76 €5.62 €3657586619-09-185.60 €0.112.01%5.61 €5.48 €3070422118-09-185.49 €0.020.31%5.51 €5.44 €2332298017-09-185.50 €0.050.99%5.53 €5.43 €20753129
Gráfica