IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,856.30   16:13h11.70 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA1.73%BANKIA1.48%SACYR1.34%BME1.41%FCC1.88%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
16:13hÚltima transacción: 6.54 €0.02 (0.28%)Volumen: 22.934.627Máximo diario: 6.57 €Mínimo diario: 6.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%6.54 €6.48 €6.52 €18-04-181.41%6.51 €6.38 €6.49 €17-04-180.20%6.49 €6.40 €6.40 €16-04-180.08%6.45 €6.40 €6.42 €13-04-181.28%6.50 €6.34 €6.41 €12-04-180.30%6.37 €6.32 €6.33 €11-04-181.14%6.43 €6.34 €6.35 €10-04-180.16%6.50 €6.41 €6.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 mar 18 a 19 abr 18:     0.08€ (-1.20%)
19-04-186.52 €0.030.40%6.54 €6.48 €2207953418-04-186.49 €0.091.41%6.51 €6.38 €10645560317-04-186.40 €0.010.20%6.49 €6.40 €13846566416-04-186.42 €0.010.08%6.45 €6.40 €4644281613-04-186.41 €0.081.28%6.50 €6.34 €4647646112-04-186.33 €0.020.30%6.37 €6.32 €10118976011-04-186.35 €0.071.14%6.43 €6.34 €15150377610-04-186.42 €0.010.16%6.50 €6.41 €12721263909-04-186.43 €0.091.34%6.47 €6.38 €10041861206-04-186.35 €0.010.22%6.41 €6.32 €6702665905-04-186.51 €0.162.52%6.55 €6.42 €5176073204-04-186.35 €0.020.25%6.37 €6.25 €18804287703-04-186.37 €0.060.98%6.42 €6.32 €27855255029-03-186.43 €0.091.37%6.49 €6.35 €15251291528-03-186.34 €0.050.84%6.34 €6.21 €2725727127-03-186.29 €0.030.45%6.37 €6.26 €5532752026-03-186.26 €0.010.21%6.32 €6.23 €5793412223-03-186.27 €0.172.65%6.38 €6.25 €3387385622-03-186.45 €0.091.32%6.60 €6.38 €4007709221-03-186.53 €0.071.00%6.66 €6.50 €2643907520-03-186.60 €0.040.67%6.62 €6.55 €27168959
Gráfica