IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
23 eneÚltima transacción: 5.23 €0.06 (1.10%)Volumen: 19.320.898Máximo diario: 5.27 €Mínimo diario: 5.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.10%5.27 €5.14 €5.23 €22-01-190.69%5.18 €5.13 €5.17 €21-01-190.12%5.21 €5.16 €5.21 €18-01-193.24%5.20 €5.07 €5.20 €17-01-191.43%5.11 €5.02 €5.04 €16-01-192.42%5.11 €5.00 €5.11 €15-01-190.02%5.07 €4.91 €4.99 €14-01-190.94%5.02 €4.93 €4.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 dic 18 a 23 ene 19:     0.67€ (14.68%)
23-01-195.23 €0.061.10%5.27 €5.14 €1932089822-01-195.17 €0.040.69%5.18 €5.13 €3173289721-01-195.21 €0.010.12%5.21 €5.16 €828533318-01-195.20 €0.163.24%5.20 €5.07 €3126469317-01-195.04 €0.071.43%5.11 €5.02 €1965250716-01-195.11 €0.122.42%5.11 €5.00 €2532717915-01-194.99 €0.000.02%5.07 €4.91 €1860037814-01-194.99 €0.050.94%5.02 €4.93 €2098638911-01-195.04 €0.051.04%5.05 €4.94 €2416052610-01-194.98 €0.040.88%5.01 €4.88 €1619391309-01-194.94 €0.071.35%5.03 €4.90 €2311386708-01-194.87 €0.040.85%4.92 €4.83 €2560384007-01-194.83 €0.020.35%4.89 €4.80 €1537666304-01-194.85 €0.173.73%4.88 €4.72 €2467612403-01-194.68 €0.010.27%4.74 €4.63 €1901982702-01-194.66 €0.030.60%4.70 €4.51 €1983447031-12-184.64 €0.010.12%4.66 €4.62 €688518528-12-184.64 €0.102.11%4.65 €4.55 €2092402527-12-184.55 €0.010.29%4.64 €4.48 €3272619624-12-184.56 €0.061.31%4.60 €4.54 €5652399
Gráfica