IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
17:35hÚltima transacción: 6.00 €0.07 (1.16%)Volumen: 18.177.617Máximo diario: 6.00 €Mínimo diario: 5.87 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.97%6.05 €5.92 €5.94 €16-07-180.66%6.06 €5.97 €5.99 €13-07-180.40%6.08 €5.99 €6.03 €12-07-180.20%6.09 €5.98 €6.06 €11-07-182.69%6.16 €6.05 €6.05 €10-07-182.45%6.35 €6.18 €6.21 €09-07-180.02%6.44 €6.36 €6.37 €06-07-180.95%6.41 €6.30 €6.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     0.02€ (0.27%)
17-07-185.94 €0.060.97%6.05 €5.92 €3009907316-07-185.99 €0.040.66%6.06 €5.97 €1224124913-07-186.03 €0.020.40%6.08 €5.99 €1967639212-07-186.06 €0.010.20%6.09 €5.98 €1435428311-07-186.05 €0.172.69%6.16 €6.05 €2709548710-07-186.21 €0.162.45%6.35 €6.18 €3087920409-07-186.37 €0.000.02%6.44 €6.36 €1288672706-07-186.37 €0.060.95%6.41 €6.30 €2567342305-07-186.31 €0.172.82%6.36 €6.16 €2340144904-07-186.14 €0.121.93%6.16 €6.00 €1971668303-07-186.02 €0.071.24%6.06 €5.92 €1793371902-07-185.95 €0.132.11%5.99 €5.88 €2500096329-06-186.07 €0.111.81%6.16 €6.04 €2420524628-06-185.97 €0.000.03%6.01 €5.91 €1478035427-06-185.97 €0.050.76%6.02 €5.89 €4701179426-06-186.01 €0.060.99%6.04 €5.92 €1915917525-06-185.96 €0.101.73%6.04 €5.95 €1859727722-06-186.06 €0.091.47%6.08 €5.98 €1662791421-06-185.97 €0.040.63%6.08 €5.91 €3014857720-06-186.01 €0.050.82%6.08 €6.00 €2741142419-06-185.96 €0.040.71%5.99 €5.80 €2239203318-06-185.92 €0.060.97%6.02 €5.91 €16415863
Gráfica