IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
19 eneÚltima transacción: 7.40 €0.02 (0.28%)Volumen: 15.502.621Máximo diario: 7.45 €Mínimo diario: 7.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.28%7.45 €7.35 €7.40 €18-01-180.26%7.43 €7.35 €7.38 €17-01-181.06%7.46 €7.33 €7.40 €16-01-180.05%7.51 €7.44 €7.48 €15-01-180.44%7.52 €7.43 €7.48 €12-01-181.42%7.45 €7.36 €7.45 €11-01-180.16%7.45 €7.30 €7.36 €10-01-181.35%7.38 €7.26 €7.36 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 dic 17 a 19 ene 18:     0.13€ (1.76%)
19-01-187.40 €0.020.28%7.45 €7.35 €1550262118-01-187.38 €0.020.26%7.43 €7.35 €1714241917-01-187.40 €0.081.06%7.46 €7.33 €2126137016-01-187.48 €0.000.05%7.51 €7.44 €1811001915-01-187.48 €0.030.44%7.52 €7.43 €1957443212-01-187.45 €0.101.42%7.45 €7.36 €2186057211-01-187.36 €0.010.16%7.45 €7.30 €2194952010-01-187.36 €0.101.35%7.38 €7.26 €2028470009-01-187.26 €0.030.37%7.28 €7.22 €1454694208-01-187.24 €0.020.25%7.29 €7.22 €1679890605-01-187.25 €0.030.44%7.28 €7.20 €1366566704-01-187.21 €0.121.65%7.27 €7.10 €1397493303-01-187.09 €0.010.17%7.12 €7.06 €1442501702-01-187.08 €0.030.42%7.17 €7.05 €1618077229-12-177.11 €0.040.49%7.17 €7.07 €1565027628-12-177.15 €0.070.93%7.22 €7.13 €1108639927-12-177.21 €0.050.69%7.28 €7.19 €1089389522-12-177.26 €0.111.47%7.34 €7.20 €1949404221-12-177.38 €0.111.54%7.41 €7.22 €1381882120-12-177.27 €0.010.12%7.30 €7.20 €14761284
Gráfica