IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
26 eneÚltima transacción: 5.62 €0.13 (2.29%)Volumen: 33.486.623Máximo diario: 5.68 €Mínimo diario: 5.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.29%5.68 €5.52 €5.62 €25-01-221.20%5.54 €5.42 €5.50 €24-01-223.47%5.60 €5.39 €5.43 €21-01-221.35%5.70 €5.59 €5.63 €20-01-220.19%5.76 €5.64 €5.70 €19-01-221.54%5.82 €5.69 €5.69 €18-01-220.00%5.81 €5.73 €5.78 €17-01-220.26%5.83 €5.77 €5.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 21 a 26 ene 22:     0.39€ (7.50%)
26-01-225.62 €0.132.29%5.68 €5.52 €3348662325-01-225.50 €0.071.20%5.54 €5.42 €2415870824-01-225.43 €0.203.47%5.60 €5.39 €2825555521-01-225.63 €0.081.35%5.70 €5.59 €2112222420-01-225.70 €0.010.19%5.76 €5.64 €1541269019-01-225.69 €0.091.54%5.82 €5.69 €2834535818-01-225.78 €0.000.00%5.81 €5.73 €1699579717-01-225.78 €0.010.26%5.83 €5.77 €2302048614-01-225.77 €0.010.12%5.78 €5.70 €1573849913-01-225.76 €0.061.07%5.77 €5.66 €1729562112-01-225.70 €0.101.84%5.72 €5.63 €1503463811-01-225.60 €0.020.32%5.66 €5.58 €1827264210-01-225.58 €0.010.18%5.68 €5.55 €2039746907-01-225.59 €0.132.36%5.59 €5.46 €1975634306-01-225.46 €0.081.45%5.46 €5.29 €1991312705-01-225.38 €0.010.24%5.43 €5.38 €1464941204-01-225.39 €0.132.53%5.44 €5.29 €1706384603-01-225.26 €0.010.19%5.32 €5.22 €1290179730-12-215.25 €0.020.30%5.28 €5.23 €1397053029-12-215.27 €0.020.34%5.27 €5.21 €1136280028-12-215.25 €0.020.34%5.28 €5.20 €1365282227-12-215.23 €0.061.16%5.25 €5.09 €11191500
Gráfica