IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
9 dicΪltima transacciσn: 4.76 €0.03 (0.56%)Volumen: 22.674.629Mαximo diario: 4.84 €Mνnimo diario: 4.76 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.56%4.84 €4.76 €4.76 €06-12-191.25%4.80 €4.72 €4.78 €05-12-190.11%4.79 €4.72 €4.72 €04-12-191.55%4.75 €4.64 €4.73 €03-12-190.78%4.73 €4.63 €4.66 €02-12-191.84%4.84 €4.69 €4.69 €29-11-190.53%4.83 €4.77 €4.78 €28-11-190.45%4.82 €4.78 €4.81 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     0.18€ (3.96%)
09-12-194.76 €0.030.56%4.84 €4.76 €2267462906-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €3010912204-12-194.73 €0.071.55%4.75 €4.64 €2808178103-12-194.66 €0.040.78%4.73 €4.63 €4660028502-12-194.69 €0.091.84%4.84 €4.69 €2656096129-11-194.78 €0.030.53%4.83 €4.77 €1558165428-11-194.81 €0.020.45%4.82 €4.78 €1272470627-11-194.83 €0.040.77%4.85 €4.78 €1811087126-11-194.79 €0.020.50%4.82 €4.76 €1902841225-11-194.82 €0.020.38%4.87 €4.80 €1069807622-11-194.80 €0.040.77%4.85 €4.76 €1915316021-11-194.76 €0.040.74%4.77 €4.68 €1392895020-11-194.73 €0.040.76%4.74 €4.66 €1288469919-11-194.76 €0.030.56%4.82 €4.75 €1240794018-11-194.74 €0.030.67%4.82 €4.69 €1659216215-11-194.77 €0.030.58%4.81 €4.73 €1803101014-11-194.74 €0.020.35%4.77 €4.71 €1396354513-11-194.76 €0.163.25%4.88 €4.72 €2606449712-11-194.92 €0.030.55%5.00 €4.91 €1878826011-11-194.94 €0.010.29%4.97 €4.89 €1402427208-11-194.96 €0.030.62%5.00 €4.92 €2454829107-11-194.99 €0.081.73%5.00 €4.89 €1889803706-11-194.90 €0.051.01%5.04 €4.89 €1911365605-11-194.95 €0.081.56%4.97 €4.88 €2980475704-11-194.88 €0.143.06%4.89 €4.76 €2020858701-11-194.73 €0.010.21%4.74 €4.63 €2249143331-10-194.72 €0.010.24%4.75 €4.61 €2406608030-10-194.73 €0.122.51%4.86 €4.69 €3339343229-10-194.86 €0.030.52%4.89 €4.82 €2396074528-10-194.88 €0.000.06%4.91 €4.85 €1218389125-10-194.89 €0.000.02%4.93 €4.84 €2922121024-10-194.89 €0.020.45%4.97 €4.87 €6712240023-10-194.91 €0.020.43%4.92 €4.82 €6513507222-10-194.89 €0.000.10%4.92 €4.82 €12435885421-10-194.89 €0.112.38%4.91 €4.79 €11757750618-10-194.78 €0.051.09%4.79 €4.70 €7946363917-10-194.73 €0.081.67%4.88 €4.73 €11357975516-10-194.81 €0.061.23%4.84 €4.65 €2285187215-10-194.75 €0.112.47%4.75 €4.63 €3209981314-10-194.63 €0.081.73%4.68 €4.59 €3522395511-10-194.72 €0.194.15%4.72 €4.54 €3691199410-10-194.63 €0.122.71%4.63 €4.51 €2048382109-10-194.51 €0.000.01%4.56 €4.48 €6527072108-10-194.51 €0.081.78%4.62 €4.46 €6823890307-10-194.59 €0.051.15%4.61 €4.49 €8364387204-10-194.54 €0.020.35%4.56 €4.48 €10036254003-10-194.52 €0.000.00%4.56 €4.46 €16855790902-10-194.52 €0.183.86%4.71 €4.52 €2489037101-10-194.70 €0.081.67%4.83 €4.70 €5288811430-09-194.78 €0.030.71%4.81 €4.74 €2945969727-09-194.75 €0.051.12%4.77 €4.68 €1239295626-09-194.69 €0.020.40%4.71 €4.63 €4379019325-09-194.68 €0.010.13%4.68 €4.56 €3485835224-09-194.67 €0.020.33%4.73 €4.65 €1630505423-09-194.69 €0.214.38%4.85 €4.67 €2638909220-09-194.90 €0.122.41%4.90 €4.75 €6753602819-09-194.78 €0.091.96%4.78 €4.69 €1499673018-09-194.69 €0.010.11%4.74 €4.65 €1688287417-09-194.70 €0.102.03%4.78 €4.67 €1851196616-09-194.80 €0.071.45%4.85 €4.76 €1608380213-09-194.87 €0.142.89%4.87 €4.76 €2814827512-09-194.73 €0.051.12%4.78 €4.55 €3015077211-09-194.68 €0.020.42%4.77 €4.65 €2111441310-09-194.70 €0.092.04%4.70 €4.54 €2623935009-09-194.60 €0.112.49%4.60 €4.50 €1601851106-09-194.49 €0.010.13%4.56 €4.46 €1590189005-09-194.50 €0.184.24%4.50 €4.35 €2477313104-09-194.31 €0.030.63%4.36 €4.30 €1847125403-09-194.29 €0.010.20%4.32 €4.24 €1550305402-09-194.28 €0.030.73%4.33 €4.28 €1595133830-08-194.34 €0.020.47%4.36 €4.32 €143489729-08-194.32 €0.051.13%4.37 €4.26 €1491402828-08-194.27 €0.020.38%4.31 €4.24 €2601152227-08-194.29 €0.010.34%4.33 €4.26 €1702056526-08-194.28 €0.040.85%4.31 €4.21 €1059594223-08-194.24 €0.091.97%4.37 €4.24 €2408691622-08-194.33 €0.092.22%4.37 €4.23 €2262716221-08-194.23 €0.020.57%4.26 €4.20 €1003658320-08-194.21 €0.061.44%4.26 €4.19 €1963370219-08-194.27 €0.102.22%4.43 €4.27 €1894525616-08-194.37 €0.133.11%4.38 €4.21 €4607651315-08-194.23 €0.010.22%4.30 €4.19 €2133501514-08-194.24 €0.112.52%4.33 €4.22 €3688685913-08-194.35 €0.081.80%4.40 €4.23 €2724621312-08-194.28 €0.163.61%4.45 €4.28 €2156736909-08-194.44 €0.081.80%4.48 €4.42 €2326768208-08-194.52 €0.112.51%4.54 €4.42 €1792734107-08-194.41 €0.010.16%4.49 €4.37 €2253203106-08-194.41 €0.051.03%4.49 €4.41 €1846793205-08-194.46 €0.061.37%4.50 €4.44 €2046232502-08-194.52 €0.112.45%4.59 €4.49 €2764910101-08-194.64 €0.040.78%4.72 €4.59 €2099822731-07-194.60 €0.061.22%4.73 €4.57 €2524938130-07-194.66 €0.153.03%4.79 €4.62 €3144635029-07-194.80 €0.030.64%4.85 €4.78 €1169337826-07-194.83 €0.061.25%4.89 €4.82 €1529089225-07-194.89 €0.020.33%5.05 €4.86 €2840723324-07-194.88 €0.000.03%4.91 €4.83 €1345384423-07-194.88 €0.142.85%4.90 €4.77 €1828807922-07-194.74 €0.040.74%4.79 €4.71 €1640999219-07-194.78 €0.081.55%4.90 €4.76 €2228682818-07-194.86 €0.051.01%4.89 €4.81 €3582065817-07-194.91 €0.071.33%4.97 €4.90 €2241219016-07-194.97 €0.050.92%5.01 €4.91 €3072936915-07-194.93 €0.030.57%4.94 €4.87 €1482862812-07-194.90 €0.030.66%4.99 €4.90 €2292559011-07-194.93 €0.010.28%4.97 €4.88 €2589472510-07-194.94 €0.010.14%5.00 €4.89 €2824943209-07-194.95 €0.030.68%4.97 €4.91 €4269935208-07-194.99 €0.091.83%5.08 €4.96 €1543814205-07-195.08 €0.010.18%5.14 €5.03 €1502249104-07-195.09 €0.061.19%5.10 €5.01 €2117737003-07-195.03 €0.101.97%5.03 €4.89 €1466946302-07-194.93 €0.040.87%4.99 €4.89 €1625339301-07-194.97 €0.061.15%5.03 €4.97 €1880891328-06-194.92 €0.010.29%4.93 €4.89 €1381338227-06-194.90 €0.010.17%4.97 €4.87 €1536599726-06-194.89 €0.020.34%4.93 €4.83 €1997313225-06-194.88 €0.040.79%4.89 €4.83 €3569420424-06-194.92 €0.000.01%4.97 €4.88 €1118191921-06-194.92 €0.020.44%5.01 €4.89 €12035133820-06-194.94 €0.071.42%5.03 €4.94 €2720085719-06-195.01 €0.112.20%5.01 €4.89 €6604615318-06-194.90 €0.040.73%4.92 €4.80 €2413984317-06-194.87 €0.010.25%4.94 €4.87 €1813801214-06-194.88 €0.040.73%4.92 €4.86 €1366382613-06-194.91 €0.020.49%4.97 €4.89 €1404068812-06-194.94 €0.061.23%4.96 €4.88 €2045717911-06-195.00 €0.071.34%5.06 €5.00 €1516757010-06-195.07 €0.152.95%5.08 €4.99 €1920169907-06-194.92 €0.020.43%4.97 €4.88 €2889785606-06-194.94 €0.040.71%5.08 €4.90 €3059533805-06-194.98 €0.030.60%5.02 €4.91 €5178313004-06-195.01 €0.153.04%5.02 €4.84 €2818748203-06-194.86 €0.010.11%4.87 €4.78 €2242432931-05-194.87 €0.214.09%4.95 €4.84 €5008912730-05-195.08 €0.081.57%5.09 €5.03 €1232118929-05-195.00 €0.051.00%5.03 €4.95 €2110501028-05-195.05 €0.010.22%5.05 €4.96 €2287866927-05-195.04 €0.010.24%5.10 €5.01 €630280824-05-195.02 €0.051.02%5.05 €4.97 €2466161223-05-194.97 €0.051.04%5.03 €4.96 €4078517422-05-195.03 €0.091.78%5.14 €5.00 €2257172421-05-195.12 €0.040.85%5.15 €5.07 €1424242720-05-195.07 €0.081.51%5.21 €5.05 €2024036917-05-195.15 €0.040.77%5.18 €5.09 €3017641616-05-195.19 €0.101.98%5.19 €5.05 €1908940415-05-195.09 €0.010.16%5.12 €5.01 €6394623914-05-195.08 €0.102.02%5.08 €5.00 €1860723013-05-194.98 €0.101.88%5.09 €4.97 €2247647910-05-195.08 €0.020.31%5.16 €5.04 €1430097309-05-195.09 €0.112.04%5.17 €5.07 €2992935808-05-195.20 €0.061.09%5.20 €5.11 €2052417707-05-195.14 €0.142.56%5.27 €5.14 €2788042906-05-195.28 €0.061.07%5.30 €5.21 €1540033303-05-195.34 €0.010.24%5.41 €5.29 €1337701002-05-195.35 €0.071.27%5.47 €5.34 €3513981530-04-195.42 €0.000.06%5.42 €5.30 €2649866429-04-195.42 €0.040.71%5.43 €5.35 €1972433326-04-195.38 €0.010.24%5.39 €5.30 €2252082825-04-195.36 €0.040.83%5.42 €5.32 €3955131824-04-195.41 €0.071.22%5.50 €5.36 €2110000423-04-195.48 €0.122.11%5.59 €5.45 €7835322618-04-195.59 €0.010.09%5.63 €5.51 €7738079017-04-195.60 €0.071.32%5.68 €5.53 €6591088116-04-195.53 €0.040.82%5.55 €5.45 €7209365615-04-195.48 €0.030.56%5.57 €5.43 €15629698312-04-195.51 €0.142.64%5.52 €5.33 €4043715111-04-195.37 €0.081.44%5.41 €5.27 €13461009410-04-195.29 €0.050.97%5.38 €5.27 €1639125909-04-195.35 €0.010.24%5.42 €5.32 €3634315408-04-195.33 €0.000.04%5.37 €5.31 €3532728505-04-195.50 €0.000.05%5.54 €5.48 €2927573304-04-195.50 €0.091.57%5.51 €5.38 €2211982303-04-195.41 €0.091.60%5.45 €5.39 €3935011702-04-195.33 €0.020.41%5.38 €5.28 €6115140601-04-195.31 €0.214.18%5.34 €5.16 €29497852929-03-195.09 €0.050.91%5.12 €5.05 €2280743628-03-195.05 €0.071.35%5.09 €5.01 €2968032927-03-195.12 €0.030.52%5.28 €5.09 €3247566426-03-195.14 €0.061.10%5.23 €5.13 €6925244425-03-195.20 €0.010.23%5.26 €5.12 €5130001322-03-195.19 €0.183.43%5.41 €5.16 €3507888021-03-195.37 €0.050.87%5.41 €5.34 €1935058720-03-195.42 €0.071.20%5.49 €5.42 €1636714319-03-195.49 €0.061.18%5.55 €5.41 €2562614418-03-195.42 €0.050.89%5.47 €5.39 €1483948315-03-195.37 €0.091.72%5.38 €5.27 €4536850514-03-195.28 €0.010.13%5.34 €5.26 €1946875813-03-195.28 €0.091.81%5.30 €5.18 €1982897512-03-195.18 €0.020.38%5.25 €5.15 €1686337211-03-195.20 €0.071.27%5.23 €5.13 €1675875508-03-195.14 €0.081.59%5.19 €5.09 €1892078607-03-195.22 €0.152.85%5.44 €5.17 €2783151606-03-195.37 €0.061.22%5.43 €5.29 €1685112605-03-195.31 €0.030.54%5.39 €5.25 €2256300504-03-195.34 €0.040.80%5.45 €5.32 €1545629601-03-195.38 €0.101.74%5.51 €5.38 €2393719328-02-195.47 €0.101.80%5.49 €5.32 €3298979527-02-195.38 €0.132.44%5.39 €5.23 €3157682226-02-195.25 €0.010.11%5.26 €5.18 €2626627725-02-195.26 €0.030.54%5.29 €5.23 €1091929922-02-195.23 €0.000.06%5.28 €5.20 €1499808021-02-195.22 €0.010.25%5.26 €5.19 €1723653020-02-195.24 €0.050.93%5.25 €5.18 €1736776119-02-195.19 €0.040.73%5.25 €5.13 €1918393918-02-195.23 €0.030.64%5.26 €5.20 €1166729515-02-195.19 €0.173.30%5.22 €5.00 €3216446114-02-195.03 €0.071.43%5.13 €4.99 €2555965113-02-195.10 €0.101.92%5.22 €5.10 €1955799712-02-195.20 €0.091.68%5.21 €5.10 €1975967511-02-195.12 €0.061.13%5.17 €5.09 €1573612708-02-195.06 €0.020.37%5.12 €5.02 €1681289707-02-195.08 €0.163.13%5.24 €5.07 €1990099606-02-195.24 €0.020.34%5.25 €5.16 €3824121105-02-195.22 €0.051.01%5.23 €5.16 €2529324204-02-195.17 €0.030.50%5.22 €5.11 €1891472701-02-195.20 €0.030.52%5.26 €5.06 €2548745331-01-195.17 €0.091.67%5.29 €5.09 €2659398930-01-195.26 €0.000.04%5.30 €5.24 €2144579229-01-195.26 €0.020.29%5.28 €5.21 €1352792728-01-195.25 €0.061.11%5.33 €5.23 €1529627325-01-195.30 €0.101.90%5.31 €5.22 €2126120324-01-195.21 €0.020.42%5.27 €5.15 €2284654123-01-195.23 €0.061.10%5.27 €5.14 €1932089822-01-195.17 €0.040.69%5.18 €5.13 €3173289721-01-195.21 €0.010.12%5.21 €5.16 €828533318-01-195.20 €0.163.24%5.20 €5.07 €3126469317-01-195.04 €0.071.43%5.11 €5.02 €1965250716-01-195.11 €0.122.42%5.11 €5.00 €2532717915-01-194.99 €0.000.02%5.07 €4.91 €1860037814-01-194.99 €0.050.94%5.02 €4.93 €2098638911-01-195.04 €0.051.04%5.05 €4.94 €2416052610-01-194.98 €0.040.88%5.01 €4.88 €1619391309-01-194.94 €0.071.35%5.03 €4.90 €2311386708-01-194.87 €0.040.85%4.92 €4.83 €2560384007-01-194.83 €0.020.35%4.89 €4.80 €1537666304-01-194.85 €0.173.73%4.88 €4.72 €2467612403-01-194.68 €0.010.27%4.74 €4.63 €1901982702-01-194.66 €0.030.60%4.70 €4.51 €1983447031-12-184.64 €0.010.12%4.66 €4.62 €688518528-12-184.64 €0.102.11%4.65 €4.55 €2092402527-12-184.55 €0.010.29%4.64 €4.48 €3272619624-12-184.56 €0.061.31%4.60 €4.54 €565239921-12-184.62 €0.040.76%4.66 €4.53 €5961567220-12-184.65 €0.071.55%4.72 €4.62 €2746292419-12-184.73 €0.050.96%4.78 €4.70 €3043170718-12-184.68 €0.020.50%4.76 €4.67 €2396279617-12-184.71 €0.010.15%4.76 €4.69 €1956466814-12-184.71 €0.020.51%4.72 €4.60 €2497427113-12-184.74 €0.091.87%4.81 €4.67 €2512996312-12-184.65 €0.112.48%4.68 €4.52 €3507866511-12-184.54 €0.040.82%4.62 €4.53 €3813745310-12-184.58 €0.122.47%4.71 €4.57 €41527271
Grαfica