IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
9 dic 2022Ϊltima transacciσn: 5.53 €0.02 (0.38%)Volumen: 10.817.107Mαximo diario: 5.54 €Mνnimo diario: 5.47 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-220.38%5.54 €5.47 €5.53 €08-12-220.09%5.55 €5.50 €5.51 €07-12-220.47%5.56 €5.49 €5.52 €06-12-220.20%5.57 €5.45 €5.54 €05-12-221.03%5.61 €5.54 €5.55 €02-12-220.83%5.62 €5.52 €5.61 €01-12-220.82%5.67 €5.56 €5.57 €30-11-220.21%5.64 €5.54 €5.61 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 feb 22 a 09 dic 22:     0.22€ (-3.81%)
09-12-225.53 €0.020.38%5.54 €5.47 €1081710708-12-225.51 €0.010.09%5.55 €5.50 €816584907-12-225.52 €0.030.47%5.56 €5.49 €946696406-12-225.54 €0.010.20%5.57 €5.45 €1106620705-12-225.55 €0.061.03%5.61 €5.54 €839946002-12-225.61 €0.050.83%5.62 €5.52 €1172959301-12-225.57 €0.050.82%5.67 €5.56 €1527733730-11-225.61 €0.010.21%5.64 €5.54 €7004043229-11-225.62 €0.081.52%5.66 €5.53 €1241134828-11-225.54 €0.101.79%5.63 €5.54 €1004584925-11-225.64 €0.061.09%5.64 €5.57 €1195954424-11-225.58 €0.040.79%5.60 €5.52 €836397023-11-225.54 €0.020.31%5.56 €5.47 €1208249122-11-225.52 €0.061.17%5.56 €5.46 €1324327221-11-225.46 €0.010.13%5.50 €5.41 €1362824918-11-225.45 €0.122.18%5.45 €5.35 €1637200017-11-225.33 €0.030.56%5.39 €5.29 €2151190516-11-225.36 €0.050.91%5.43 €5.35 €1081810315-11-225.41 €0.040.78%5.44 €5.34 €1424934814-11-225.37 €0.071.36%5.39 €5.27 €924224111-11-225.30 €0.010.17%5.34 €5.22 €1220269410-11-225.31 €0.020.36%5.35 €5.21 €1690962009-11-225.29 €0.030.62%5.39 €5.29 €2034692208-11-225.32 €0.020.32%5.36 €5.30 €860980307-11-225.34 €0.030.62%5.37 €5.26 €976767004-11-225.30 €0.081.47%5.34 €5.23 €1271180003-11-225.23 €0.061.12%5.25 €5.15 €1219486102-11-225.29 €0.030.59%5.33 €5.26 €1286482601-11-225.26 €0.050.88%5.30 €5.23 €1144388731-10-225.21 €0.040.71%5.27 €5.17 €1555908628-10-225.25 €0.010.23%5.25 €5.02 €2085988827-10-225.26 €0.040.71%5.26 €5.13 €1373318326-10-225.22 €0.010.17%5.29 €5.18 €1291940525-10-225.23 €0.040.79%5.27 €5.13 €1524254924-10-225.19 €0.193.79%5.21 €5.03 €1920199021-10-225.00 €0.050.94%5.03 €4.90 €1447302820-10-225.05 €0.081.65%5.07 €4.94 €1497629619-10-224.97 €0.020.43%4.99 €4.89 €1601698718-10-224.94 €0.091.76%5.02 €4.87 €8778759017-10-224.86 €0.112.35%4.89 €4.72 €10474070014-10-224.75 €0.030.54%4.84 €4.73 €1456966213-10-224.72 €0.143.01%4.74 €4.53 €1449728012-10-224.58 €0.010.12%4.60 €4.51 €911013511-10-224.58 €0.040.92%4.60 €4.52 €956769910-10-224.62 €0.000.00%4.66 €4.58 €958851107-10-224.62 €0.061.27%4.73 €4.59 €1368647706-10-224.80 €0.020.43%4.86 €4.78 €1113291405-10-224.82 €0.081.67%4.90 €4.79 €1975029304-10-224.90 €0.224.69%4.94 €4.72 €7639014903-10-224.68 €0.061.34%4.69 €4.51 €3249859130-09-224.62 €0.071.49%4.63 €4.54 €1908009129-09-224.55 €0.091.96%4.63 €4.50 €3823845728-09-224.64 €0.000.03%4.67 €4.52 €1561095227-09-224.64 €0.102.10%4.83 €4.58 €1742827126-09-224.74 €0.020.35%4.80 €4.68 €1438103623-09-224.76 €0.142.90%4.89 €4.67 €1782897722-09-224.90 €0.030.63%5.01 €4.83 €1170264321-09-224.93 €0.020.41%4.99 €4.84 €1322689620-09-224.91 €0.000.05%4.99 €4.88 €1225530419-09-224.91 €0.010.28%4.96 €4.86 €1049692516-09-224.93 €0.061.19%4.96 €4.84 €5270226915-09-224.99 €0.112.23%5.02 €4.90 €1925731014-09-224.88 €0.010.18%4.96 €4.83 €1357064113-09-224.89 €0.071.39%5.00 €4.85 €1877079712-09-224.96 €0.102.14%4.98 €4.88 €4315344009-09-224.85 €0.234.91%4.88 €4.71 €1900872808-09-224.63 €0.133.00%4.67 €4.49 €2287192207-09-224.49 €0.000.04%4.50 €4.41 €885115106-09-224.49 €0.020.51%4.52 €4.42 €813112305-09-224.47 €0.092.00%4.47 €4.40 €844139802-09-224.56 €0.132.82%4.57 €4.45 €1037016601-09-224.44 €0.061.25%4.51 €4.40 €1120264331-08-224.49 €0.000.11%4.54 €4.47 €1689070830-08-224.49 €0.051.20%4.61 €4.43 €1188860829-08-224.43 €0.020.44%4.47 €4.36 €892133126-08-224.45 €0.071.51%4.59 €4.43 €1032216525-08-224.52 €0.020.51%4.60 €4.48 €754675024-08-224.54 €0.040.89%4.58 €4.50 €818695223-08-224.59 €0.030.76%4.62 €4.52 €960869822-08-224.55 €0.143.07%4.67 €4.51 €1558926819-08-224.70 €0.163.36%4.85 €4.66 €1790971218-08-224.86 €0.030.70%4.91 €4.82 €1241290517-08-224.82 €0.030.68%4.95 €4.82 €1458290916-08-224.86 €0.061.25%4.87 €4.80 €1547173715-08-224.80 €0.020.42%4.80 €4.74 €1491222212-08-224.78 €0.051.02%4.80 €4.75 €1499993311-08-224.73 €0.020.42%4.75 €4.71 €1303513110-08-224.71 €0.030.66%4.71 €4.66 €1415932009-08-224.68 €0.030.68%4.72 €4.64 €1374517008-08-224.65 €0.030.55%4.68 €4.60 €1327138305-08-224.62 €0.010.25%4.65 €4.57 €1391448604-08-224.61 €0.051.12%4.66 €4.56 €1494407403-08-224.56 €0.143.24%4.57 €4.40 €2105555502-08-224.42 €0.051.15%4.46 €4.36 €1814242301-08-224.37 €0.051.17%4.51 €4.36 €1647185329-07-224.42 €0.255.97%4.45 €4.28 €3756483628-07-224.17 €0.010.19%4.21 €4.12 €2074247527-07-224.16 €0.051.32%4.18 €4.11 €1378837826-07-224.11 €0.092.17%4.17 €4.09 €1609377725-07-224.20 €0.051.18%4.22 €4.14 €1268887522-07-224.15 €0.051.25%4.23 €4.13 €1641374421-07-224.20 €0.030.73%4.30 €4.12 €2114635520-07-224.17 €0.092.12%4.31 €4.11 €2387674819-07-224.26 €0.163.91%4.28 €4.06 €2049818718-07-224.10 €0.000.02%4.19 €4.06 €2300548215-07-224.10 €0.102.54%4.12 €3.97 €2491526814-07-224.00 €0.133.11%4.14 €3.99 €2020625913-07-224.13 €0.000.11%4.18 €4.06 €2197338012-07-224.12 €0.163.77%4.27 €3.99 €3160731511-07-224.29 €0.112.55%4.38 €4.26 €2485655208-07-224.40 €0.030.79%4.44 €4.31 €1525954307-07-224.36 €0.153.63%4.41 €4.28 €2015442806-07-224.21 €0.010.13%4.31 €4.16 €1966233705-07-224.22 €0.163.62%4.44 €4.22 €1745139004-07-224.37 €0.061.39%4.41 €4.32 €1780765401-07-224.31 €0.020.39%4.42 €4.28 €1695870730-06-224.33 €0.010.30%4.34 €4.20 €1957498829-06-224.32 €0.092.08%4.40 €4.31 €1037471728-06-224.41 €0.000.11%4.50 €4.40 €1179872027-06-224.41 €0.071.63%4.46 €4.36 €1875628824-06-224.34 €0.102.36%4.35 €4.21 €2950898323-06-224.24 €0.132.96%4.38 €4.21 €1653596622-06-224.37 €0.061.50%4.42 €4.20 €1904038621-06-224.31 €0.020.50%4.42 €4.29 €1630981420-06-224.33 €0.061.33%4.35 €4.24 €1458289917-06-224.27 €0.102.41%4.38 €4.20 €6142717316-06-224.17 €0.092.10%4.25 €4.13 €2481949215-06-224.26 €0.071.61%4.35 €4.26 €2568221314-06-224.19 €0.040.96%4.26 €4.14 €2417766813-06-224.15 €0.163.63%4.32 €4.15 €3546319910-06-224.31 €0.439.13%4.69 €4.31 €5118527609-06-224.74 €0.234.69%4.95 €4.74 €2763665608-06-224.98 €0.061.23%5.05 €4.95 €1190206207-06-225.04 €0.061.27%5.11 €5.04 €867297906-06-225.10 €0.152.96%5.12 €4.99 €949023403-06-224.96 €0.030.62%5.03 €4.94 €782973702-06-224.99 €0.020.39%5.05 €4.97 €912187701-06-225.01 €0.071.40%5.14 €5.00 €1352722331-05-225.08 €0.071.32%5.16 €5.05 €2468461830-05-225.15 €0.112.10%5.15 €5.06 €2452367527-05-225.04 €0.030.68%5.04 €4.97 €1488322826-05-225.01 €0.112.29%5.02 €4.92 €1737485425-05-224.90 €0.051.04%4.95 €4.83 €1539554424-05-224.84 €0.030.54%4.91 €4.80 €1651989723-05-224.87 €0.122.60%4.87 €4.79 €1330804720-05-224.75 €0.020.40%4.83 €4.74 €2490628219-05-224.77 €0.091.80%4.82 €4.70 €1374813918-05-224.85 €0.050.95%4.97 €4.83 €1925191917-05-224.90 €0.051.08%4.93 €4.87 €1118530716-05-224.85 €0.000.04%4.87 €4.77 €1440732413-05-224.85 €0.143.01%4.86 €4.75 €2271848912-05-224.71 €0.040.82%4.76 €4.61 €2375246211-05-224.75 €0.112.32%4.80 €4.58 €2641586510-05-224.64 €0.061.33%4.81 €4.63 €2482509209-05-224.58 €0.010.22%4.70 €4.58 €2068173806-05-224.59 €0.000.02%4.66 €4.51 €2665705105-05-224.59 €0.183.77%4.90 €4.59 €3866391104-05-224.77 €0.122.55%4.92 €4.76 €2108151803-05-224.90 €0.051.03%4.98 €4.87 €2516996902-05-224.85 €0.214.23%5.03 €4.84 €1468546829-04-225.06 €0.316.55%5.06 €4.86 €2472934628-04-224.75 €0.051.13%4.82 €4.68 €1779230927-04-224.70 €0.010.27%4.78 €4.64 €2434186326-04-224.68 €0.132.66%4.93 €4.68 €3676833025-04-224.81 €0.203.91%4.94 €4.81 €2640705622-04-225.01 €0.152.83%5.17 €5.01 €1530732921-04-225.15 €0.061.20%5.18 €5.11 €1177597720-04-225.09 €0.010.18%5.20 €5.09 €1970058019-04-225.08 €0.050.95%5.12 €4.97 €17677219214-04-225.03 €0.081.63%5.07 €4.94 €4849447513-04-224.95 €0.020.33%4.99 €4.91 €7175325412-04-224.97 €0.010.16%5.05 €4.84 €2313593111-04-224.96 €0.071.41%5.05 €4.91 €4922050808-04-224.89 €0.050.98%5.00 €4.89 €2439872907-04-224.85 €0.010.23%5.00 €4.83 €6146378906-04-224.86 €0.163.26%5.12 €4.81 €3949915905-04-225.25 €0.071.35%5.32 €5.20 €4262472804-04-225.32 €0.030.60%5.34 €5.22 €7997867801-04-225.29 €0.081.54%5.32 €5.24 €3533359231-03-225.21 €0.183.34%5.42 €5.21 €5968314730-03-225.39 €0.112.02%5.47 €5.36 €1687661729-03-225.50 €0.356.71%5.55 €5.21 €3510694228-03-225.16 €0.040.78%5.29 €5.12 €3302836625-03-225.12 €0.010.10%5.14 €5.06 €1805847624-03-225.12 €0.081.52%5.27 €5.12 €5814696223-03-225.20 €0.173.09%5.38 €5.20 €2655731522-03-225.37 €0.081.42%5.40 €5.33 €2070140221-03-225.29 €0.010.19%5.38 €5.27 €1379047818-03-225.28 €0.010.23%5.32 €5.23 €3520539917-03-225.29 €0.081.49%5.42 €5.22 €2481589816-03-225.37 €0.244.64%5.45 €5.24 €2873474815-03-225.13 €0.030.57%5.19 €5.00 €2019988114-03-225.11 €0.112.24%5.16 €4.99 €2580584711-03-224.99 €0.000.03%5.29 €4.92 €2930838110-03-224.99 €0.000.07%5.11 €4.90 €3008709409-03-225.00 €0.408.67%5.00 €4.74 €4227991308-03-224.60 €0.112.47%4.74 €4.38 €3863227507-03-224.49 €0.316.54%4.66 €4.45 €5100002404-03-224.80 €0.295.71%5.12 €4.79 €4743253803-03-225.09 €0.101.89%5.27 €5.06 €3317840302-03-225.19 €0.102.05%5.25 €4.97 €4535800601-03-225.08 €0.213.89%5.37 €5.08 €4711078228-02-225.29 €0.152.67%5.32 €5.16 €4388226525-02-225.44 €0.142.57%5.49 €5.21 €4303054424-02-225.30 €0.366.28%5.45 €5.23 €5913977623-02-225.65 €0.010.19%5.77 €5.63 €1943630922-02-225.64 €0.020.39%5.73 €5.45 €2966523721-02-225.62 €0.091.59%5.81 €5.59 €2043544918-02-225.71 €0.040.63%5.81 €5.69 €1810145317-02-225.75 €0.071.17%5.83 €5.71 €2350492216-02-225.82 €0.060.99%5.94 €5.74 €2110358015-02-225.87 €0.142.50%5.88 €5.67 €2090034414-02-225.73 €0.243.96%5.82 €5.68 €2872780611-02-225.97 €0.091.47%6.04 €5.93 €1910343510-02-226.06 €0.040.68%6.12 €5.94 €3701201709-02-226.02 €0.132.21%6.02 €5.86 €2423538908-02-225.89 €0.142.35%5.89 €5.75 €2274684207-02-225.75 €0.061.13%5.77 €5.65 €3775861304-02-225.69 €0.010.16%5.78 €5.59 €3048776603-02-225.70 €0.122.06%5.79 €5.51 €5590337402-02-225.82 €0.061.10%5.90 €5.75 €3329058601-02-225.75 €0.122.09%5.75 €5.65 €24685785
Grαfica