IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
18 julΪltima transacciσn: 6.00 €0.07 (1.16%)Volumen: 18.177.617Mαximo diario: 6.00 €Mνnimo diario: 5.87 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-07-181.16%6.00 €5.87 €6.00 €17-07-180.97%6.05 €5.92 €5.94 €16-07-180.66%6.06 €5.97 €5.99 €13-07-180.40%6.08 €5.99 €6.03 €12-07-180.20%6.09 €5.98 €6.06 €11-07-182.69%6.16 €6.05 €6.05 €10-07-182.45%6.35 €6.18 €6.21 €09-07-180.02%6.44 €6.36 €6.37 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 jul 17 a 18 jul 18:     1.50€ (-20.02%)
18-07-186.00 €0.071.16%6.00 €5.87 €1817761717-07-185.94 €0.060.97%6.05 €5.92 €3009907316-07-185.99 €0.040.66%6.06 €5.97 €1224124913-07-186.03 €0.020.40%6.08 €5.99 €1967639212-07-186.06 €0.010.20%6.09 €5.98 €1435428311-07-186.05 €0.172.69%6.16 €6.05 €2709548710-07-186.21 €0.162.45%6.35 €6.18 €3087920409-07-186.37 €0.000.02%6.44 €6.36 €1288672706-07-186.37 €0.060.95%6.41 €6.30 €2567342305-07-186.31 €0.172.82%6.36 €6.16 €2340144904-07-186.14 €0.121.93%6.16 €6.00 €1971668303-07-186.02 €0.071.24%6.06 €5.92 €1793371902-07-185.95 €0.132.11%5.99 €5.88 €2500096329-06-186.07 €0.111.81%6.16 €6.04 €2420524628-06-185.97 €0.000.03%6.01 €5.91 €1478035427-06-185.97 €0.050.76%6.02 €5.89 €4701179426-06-186.01 €0.060.99%6.04 €5.92 €1915917525-06-185.96 €0.101.73%6.04 €5.95 €1859727722-06-186.06 €0.091.47%6.08 €5.98 €1662791421-06-185.97 €0.040.63%6.08 €5.91 €3014857720-06-186.01 €0.050.82%6.08 €6.00 €2741142419-06-185.96 €0.040.71%5.99 €5.80 €2239203318-06-185.92 €0.060.97%6.02 €5.91 €1641586315-06-185.98 €0.121.92%6.11 €5.91 €7453821314-06-186.09 €0.010.10%6.11 €6.03 €2497379013-06-186.10 €0.091.45%6.21 €6.10 €5060009512-06-186.19 €0.020.26%6.27 €6.19 €1864323711-06-186.21 €0.132.11%6.23 €6.10 €3234928008-06-186.08 €0.040.59%6.08 €6.00 €2308862907-06-186.11 €0.122.02%6.19 €6.05 €2851415406-06-185.99 €0.081.32%6.00 €5.85 €3031382405-06-185.92 €0.142.34%6.08 €5.91 €2488076604-06-186.06 €0.040.65%6.15 €6.02 €2446058801-06-186.02 €0.183.07%6.07 €5.89 €4534994231-05-185.84 €0.081.30%6.07 €5.78 €5423554030-05-185.92 €0.040.65%6.02 €5.83 €3882086129-05-185.88 €0.264.17%6.09 €5.85 €4993801528-05-186.13 €0.071.19%6.34 €6.09 €2547938225-05-186.21 €0.182.79%6.42 €6.12 €3881636224-05-186.39 €0.081.25%6.52 €6.35 €2071606423-05-186.47 €0.152.24%6.57 €6.39 €3569661322-05-186.62 €0.111.64%6.65 €6.51 €1662415021-05-186.51 €0.071.09%6.62 €6.49 €2519884118-05-186.58 €0.131.89%6.71 €6.55 €3237308317-05-186.71 €0.091.31%6.71 €6.61 €2149006116-05-186.62 €0.111.62%6.74 €6.56 €2635723815-05-186.73 €0.101.52%6.86 €6.67 €2328659614-05-186.83 €0.020.31%6.89 €6.80 €1195798011-05-186.85 €0.000.03%6.89 €6.84 €1044024310-05-186.85 €0.050.68%6.85 €6.79 €1169514309-05-186.81 €0.050.74%6.81 €6.74 €1301460108-05-186.76 €0.030.47%6.82 €6.73 €1473314707-05-186.79 €0.050.68%6.81 €6.75 €1399710304-05-186.74 €0.081.14%6.75 €6.63 €1585328403-05-186.67 €0.101.46%6.76 €6.64 €2150209102-05-186.77 €0.040.52%6.78 €6.72 €1308972230-04-186.73 €0.040.64%6.75 €6.68 €2387269227-04-186.69 €0.152.22%6.74 €6.58 €3450838926-04-186.54 €0.010.17%6.59 €6.50 €1257918525-04-186.55 €0.030.44%6.55 €6.47 €1755147324-04-186.58 €0.000.00%6.59 €6.51 €2469118723-04-186.58 €0.000.06%6.59 €6.54 €2141426920-04-186.58 €0.060.92%6.59 €6.50 €3190028719-04-186.52 €0.030.40%6.54 €6.48 €2207953418-04-186.49 €0.091.41%6.51 €6.38 €10645560317-04-186.40 €0.010.20%6.49 €6.40 €13846566416-04-186.42 €0.010.08%6.45 €6.40 €4644281613-04-186.41 €0.081.28%6.50 €6.34 €4647646112-04-186.33 €0.020.30%6.37 €6.32 €10118976011-04-186.35 €0.071.14%6.43 €6.34 €15150377610-04-186.42 €0.010.16%6.50 €6.41 €12721263909-04-186.43 €0.091.34%6.47 €6.38 €10041861206-04-186.35 €0.010.22%6.41 €6.32 €6702665905-04-186.51 €0.162.52%6.55 €6.42 €5176073204-04-186.35 €0.020.25%6.37 €6.25 €18804287703-04-186.37 €0.060.98%6.42 €6.32 €27855255029-03-186.43 €0.091.37%6.49 €6.35 €15251291528-03-186.34 €0.050.84%6.34 €6.21 €2725727127-03-186.29 €0.030.45%6.37 €6.26 €5532752026-03-186.26 €0.010.21%6.32 €6.23 €5793412223-03-186.27 €0.172.65%6.38 €6.25 €3387385622-03-186.45 €0.091.32%6.60 €6.38 €4007709221-03-186.53 €0.071.00%6.66 €6.50 €2643907520-03-186.60 €0.040.67%6.62 €6.55 €2716895919-03-186.55 €0.101.47%6.65 €6.53 €1623360016-03-186.65 €0.121.88%6.68 €6.52 €4966305915-03-186.53 €0.040.64%6.60 €6.51 €2081573414-03-186.57 €0.101.50%6.70 €6.55 €1958529513-03-186.67 €0.000.06%6.76 €6.65 €2001435212-03-186.67 €0.030.42%6.70 €6.64 €2369654009-03-186.65 €0.010.09%6.70 €6.64 €1544890108-03-186.65 €0.020.33%6.72 €6.62 €1840244507-03-186.63 €0.020.30%6.65 €6.60 €1583738806-03-186.65 €0.040.61%6.76 €6.65 €1960246605-03-186.61 €0.030.48%6.67 €6.57 €2046716302-03-186.64 €0.152.18%6.75 €6.64 €2825055001-03-186.79 €0.101.45%6.88 €6.78 €3015664028-02-186.89 €0.060.86%6.94 €6.87 €2110255827-02-186.95 €0.010.13%7.00 €6.92 €1442565426-02-186.96 €0.050.71%6.96 €6.90 €1522421623-02-186.91 €0.060.86%6.97 €6.89 €2121290922-02-186.97 €0.000.00%6.98 €6.85 €2656569121-02-186.97 €0.060.80%7.03 €6.94 €1485803720-02-187.03 €0.000.06%7.07 €6.98 €1698167719-02-187.02 €0.040.52%7.12 €7.02 €1091540916-02-187.06 €0.070.94%7.08 €6.97 €2401753115-02-186.99 €0.030.36%7.14 €6.97 €1846291814-02-186.97 €0.030.43%7.08 €6.92 €3373753213-02-187.00 €0.101.39%7.12 €6.98 €2545977012-02-187.10 €0.091.26%7.15 €7.05 €2095750709-02-187.01 €0.121.71%7.10 €6.93 €6317595008-02-187.13 €0.101.33%7.29 €7.10 €2753870007-02-187.23 €0.142.00%7.27 €7.09 €2448423406-02-187.09 €0.172.34%7.23 €7.03 €3374556505-02-187.26 €0.101.35%7.32 €7.21 €2025213802-02-187.35 €0.101.39%7.47 €7.29 €3506632701-02-187.46 €0.111.45%7.73 €7.42 €2581490531-01-187.57 €0.010.07%7.63 €7.51 €2109891130-01-187.56 €0.081.05%7.62 €7.51 €2285850929-01-187.64 €0.010.12%7.67 €7.59 €2343845226-01-187.63 €0.030.43%7.65 €7.57 €1467096325-01-187.60 €0.121.62%7.60 €7.48 €1990929224-01-187.48 €0.010.13%7.53 €7.46 €1445887923-01-187.49 €0.010.07%7.57 €7.45 €2993000422-01-187.50 €0.091.28%7.54 €7.38 €2486949519-01-187.40 €0.020.28%7.45 €7.35 €1550262118-01-187.38 €0.020.26%7.43 €7.35 €1714241917-01-187.40 €0.081.06%7.46 €7.33 €2126137016-01-187.48 €0.000.05%7.51 €7.44 €1811001915-01-187.48 €0.030.44%7.52 €7.43 €1957443212-01-187.45 €0.101.42%7.45 €7.36 €2186057211-01-187.36 €0.010.16%7.45 €7.30 €2194952010-01-187.36 €0.101.35%7.38 €7.26 €2028470009-01-187.26 €0.030.37%7.28 €7.22 €1454694208-01-187.24 €0.020.25%7.29 €7.22 €1679890605-01-187.25 €0.030.44%7.28 €7.20 €1366566704-01-187.21 €0.121.65%7.27 €7.10 €1397493303-01-187.09 €0.010.17%7.12 €7.06 €1442501702-01-187.08 €0.030.42%7.17 €7.05 €1618077229-12-177.11 €0.040.49%7.17 €7.07 €1565027628-12-177.15 €0.070.93%7.22 €7.13 €1108639927-12-177.21 €0.050.69%7.28 €7.19 €1089389522-12-177.26 €0.111.47%7.34 €7.20 €1949404221-12-177.38 €0.111.54%7.41 €7.22 €1381882120-12-177.27 €0.010.12%7.30 €7.20 €1476128419-12-177.28 €0.030.40%7.32 €7.24 €1191619818-12-177.25 €0.101.44%7.27 €7.18 €2096520015-12-177.15 €0.010.17%7.18 €7.09 €3581647314-12-177.14 €0.060.82%7.23 €7.14 €1710556013-12-177.20 €0.020.25%7.25 €7.18 €2402519412-12-177.21 €0.010.11%7.24 €7.17 €1938627111-12-177.22 €0.010.17%7.28 €7.21 €1219529708-12-177.21 €0.050.63%7.34 €7.20 €2003498707-12-177.17 €0.091.26%7.17 €7.05 €2572047306-12-177.08 €0.111.48%7.15 €7.06 €1798811705-12-177.18 €0.020.31%7.23 €7.12 €1456280404-12-177.16 €0.091.22%7.20 €7.11 €1495611001-12-177.07 €0.111.50%7.21 €7.06 €3217335030-11-177.18 €0.101.33%7.36 €7.18 €3519798829-11-177.28 €0.141.99%7.32 €7.20 €3780762328-11-177.14 €0.070.93%7.14 €7.08 €1413944627-11-177.07 €0.060.81%7.19 €7.07 €1071997624-11-177.13 €0.060.85%7.17 €7.07 €1416840323-11-177.07 €0.020.30%7.13 €7.02 €2245859922-11-177.05 €0.030.37%7.16 €7.03 €1520875921-11-177.02 €0.101.36%7.14 €7.02 €3402666520-11-177.12 €0.070.99%7.22 €7.08 €1850856917-11-177.19 €0.060.83%7.29 €7.17 €2149293616-11-177.25 €0.050.75%7.33 €7.21 €2364073715-11-177.20 €0.091.30%7.22 €7.02 €2349856714-11-177.10 €0.030.35%7.19 €7.07 €1480274813-11-177.13 €0.020.25%7.18 €7.06 €1612856410-11-177.15 €0.030.39%7.23 €7.13 €2296829109-11-177.18 €0.040.60%7.31 €7.17 €4357800408-11-177.22 €0.010.10%7.22 €7.13 €3099517207-11-177.21 €0.050.69%7.35 €7.21 €1797906406-11-177.26 €0.070.94%7.33 €7.20 €3104287503-11-177.33 €0.131.76%7.45 €7.26 €2110431902-11-177.46 €0.020.23%7.52 €7.38 €1632969101-11-177.48 €0.040.47%7.58 €7.43 €2130241631-10-177.51 €0.101.39%7.54 €7.40 €3225110430-10-177.41 €0.223.02%7.44 €7.29 €3114382527-10-177.19 €0.192.60%7.45 €7.11 €6172607226-10-177.39 €0.131.79%7.51 €7.21 €3371507825-10-177.26 €0.010.10%7.40 €7.23 €3280846724-10-177.26 €0.081.11%7.30 €7.15 €2646633923-10-177.18 €0.141.86%7.30 €7.16 €3539954820-10-177.32 €0.101.36%7.37 €7.21 €2508291019-10-177.22 €0.060.76%7.30 €7.18 €3071047818-10-177.28 €0.060.86%7.29 €7.16 €2121435617-10-177.21 €0.010.12%7.30 €7.14 €4807457316-10-177.20 €0.131.75%7.31 €7.17 €4408716913-10-177.33 €0.030.46%7.39 €7.32 €1346740212-10-177.37 €0.000.01%7.38 €7.31 €4567671511-10-177.37 €0.172.43%7.39 €7.29 €7689372210-10-177.19 €0.050.64%7.22 €7.09 €23616542609-10-177.24 €0.081.13%7.40 €7.23 €1804353506-10-177.32 €0.030.43%7.37 €7.23 €2287478305-10-177.38 €0.202.77%7.48 €7.11 €5940766704-10-177.18 €0.273.61%7.43 €7.12 €7412110503-10-177.45 €0.070.89%7.45 €7.32 €26269715402-10-177.38 €0.182.37%7.52 €7.32 €18734367529-09-177.56 €0.121.57%7.56 €7.38 €4409103428-09-177.44 €0.060.77%7.59 €7.43 €2616243527-09-177.50 €0.162.12%7.56 €7.37 €2073615426-09-177.35 €0.020.27%7.39 €7.31 €5738861725-09-177.37 €0.141.88%7.49 €7.33 €2185356422-09-177.51 €0.000.04%7.55 €7.48 €1329406321-09-177.50 €0.131.71%7.55 €7.41 €2108760020-09-177.38 €0.081.10%7.49 €7.33 €2934625019-09-177.46 €0.050.62%7.50 €7.41 €3618931118-09-177.41 €0.040.50%7.47 €7.40 €4862520915-09-177.38 €0.060.83%7.47 €7.33 €3789078214-09-177.44 €0.000.05%7.46 €7.36 €1326356713-09-177.44 €0.030.46%7.48 €7.39 €1907487912-09-177.40 €0.030.45%7.43 €7.37 €1898378611-09-177.37 €0.192.70%7.39 €7.23 €1581719808-09-177.17 €0.020.26%7.27 €7.12 €1801778207-09-177.19 €0.040.57%7.30 €7.17 €3557338206-09-177.23 €0.010.11%7.27 €7.16 €1463026105-09-177.24 €0.131.75%7.41 €7.23 €1750848804-09-177.37 €0.060.85%7.40 €7.34 €741927601-09-177.43 €0.010.16%7.49 €7.39 €936105031-08-177.42 €0.081.13%7.49 €7.37 €2082422330-08-177.34 €0.020.25%7.39 €7.30 €1579273929-08-177.32 €0.111.49%7.41 €7.30 €2360320928-08-177.43 €0.030.38%7.50 €7.41 €521745025-08-177.46 €0.010.20%7.55 €7.46 €616518124-08-177.48 €0.050.74%7.54 €7.44 €1083523423-08-177.42 €0.091.20%7.56 €7.40 €1230205222-08-177.51 €0.070.97%7.56 €7.47 €1580630521-08-177.44 €0.070.87%7.53 €7.42 €852452518-08-177.50 €0.020.21%7.51 €7.39 €2811514617-08-177.52 €0.151.90%7.63 €7.48 €2042955516-08-177.67 €0.030.33%7.73 €7.67 €1109367215-08-177.64 €0.060.79%7.65 €7.59 €982404014-08-177.58 €0.131.72%7.62 €7.49 €2979313311-08-177.45 €0.141.84%7.57 €7.38 €2286790310-08-177.59 €0.141.75%7.73 €7.55 €2480152709-08-177.73 €0.202.50%7.89 €7.65 €2500065208-08-177.93 €0.060.71%7.93 €7.85 €2163257407-08-177.87 €0.040.45%7.88 €7.83 €972440604-08-177.83 €0.020.20%7.88 €7.75 €1892442803-08-177.82 €0.070.92%7.82 €7.64 €2462865002-08-177.75 €0.020.23%7.82 €7.69 €1982170701-08-177.77 €0.111.49%7.81 €7.68 €1919900431-07-177.65 €0.060.74%7.76 €7.63 €1945118528-07-177.71 €0.010.08%7.73 €7.60 €2913128527-07-177.70 €0.030.42%7.74 €7.59 €1639680826-07-177.67 €0.000.05%7.70 €7.59 €1536116425-07-177.67 €0.152.02%7.75 €7.49 €2795917224-07-177.51 €0.091.25%7.54 €7.37 €2186495521-07-177.42 €0.111.45%7.52 €7.36 €2841597420-07-177.53 €0.020.31%7.59 €7.49 €3985783519-07-177.51 €0.020.24%7.52 €7.38 €43335049
Grαfica