IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,588.40   12:23h4.40 (0.04%)
1 €
= $1.124615 sep 2016
Rαnking MC
IAG2.11%MEDIASET1.73%ABENGOA B1.63%BME1.07%CAIXABANK1.52%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
12:23hΪltima transacciσn: 7.49 €0.01 (0.13%)Volumen: 4.870.970Mαximo diario: 7.57 €Mνnimo diario: 7.48 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-01-181.28%7.54 €7.38 €7.50 €19-01-180.28%7.45 €7.35 €7.40 €18-01-180.26%7.43 €7.35 €7.38 €17-01-181.06%7.46 €7.33 €7.40 €16-01-180.05%7.51 €7.44 €7.48 €15-01-180.44%7.52 €7.43 €7.48 €12-01-181.42%7.45 €7.36 €7.45 €11-01-180.16%7.45 €7.30 €7.36 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 ene 17 a 22 ene 18:     1.41€ (23.15%)
22-01-187.50 €0.091.28%7.54 €7.38 €2486949519-01-187.40 €0.020.28%7.45 €7.35 €1550262118-01-187.38 €0.020.26%7.43 €7.35 €1714241917-01-187.40 €0.081.06%7.46 €7.33 €2126137016-01-187.48 €0.000.05%7.51 €7.44 €1811001915-01-187.48 €0.030.44%7.52 €7.43 €1957443212-01-187.45 €0.101.42%7.45 €7.36 €2186057211-01-187.36 €0.010.16%7.45 €7.30 €2194952010-01-187.36 €0.101.35%7.38 €7.26 €2028470009-01-187.26 €0.030.37%7.28 €7.22 €1454694208-01-187.24 €0.020.25%7.29 €7.22 €1679890605-01-187.25 €0.030.44%7.28 €7.20 €1366566704-01-187.21 €0.121.65%7.27 €7.10 €1397493303-01-187.09 €0.010.17%7.12 €7.06 €1442501702-01-187.08 €0.030.42%7.17 €7.05 €1618077229-12-177.11 €0.040.49%7.17 €7.07 €1565027628-12-177.15 €0.070.93%7.22 €7.13 €1108639927-12-177.21 €0.050.69%7.28 €7.19 €1089389522-12-177.26 €0.111.47%7.34 €7.20 €1949404221-12-177.38 €0.111.54%7.41 €7.22 €1381882120-12-177.27 €0.010.12%7.30 €7.20 €1476128419-12-177.28 €0.030.40%7.32 €7.24 €1191619818-12-177.25 €0.101.44%7.27 €7.18 €2096520015-12-177.15 €0.010.17%7.18 €7.09 €3581647314-12-177.14 €0.060.82%7.23 €7.14 €1710556013-12-177.20 €0.020.25%7.25 €7.18 €2402519412-12-177.21 €0.010.11%7.24 €7.17 €1938627111-12-177.22 €0.010.17%7.28 €7.21 €1219529708-12-177.21 €0.050.63%7.34 €7.20 €2003498707-12-177.17 €0.091.26%7.17 €7.05 €2572047306-12-177.08 €0.111.48%7.15 €7.06 €1798811705-12-177.18 €0.020.31%7.23 €7.12 €1456280404-12-177.16 €0.091.22%7.20 €7.11 €1495611001-12-177.07 €0.111.50%7.21 €7.06 €3217335030-11-177.18 €0.101.33%7.36 €7.18 €3519798829-11-177.28 €0.141.99%7.32 €7.20 €3780762328-11-177.14 €0.070.93%7.14 €7.08 €1413944627-11-177.07 €0.060.81%7.19 €7.07 €1071997624-11-177.13 €0.060.85%7.17 €7.07 €1416840323-11-177.07 €0.020.30%7.13 €7.02 €2245859922-11-177.05 €0.030.37%7.16 €7.03 €1520875921-11-177.02 €0.101.36%7.14 €7.02 €3402666520-11-177.12 €0.070.99%7.22 €7.08 €1850856917-11-177.19 €0.060.83%7.29 €7.17 €2149293616-11-177.25 €0.050.75%7.33 €7.21 €2364073715-11-177.20 €0.091.30%7.22 €7.02 €2349856714-11-177.10 €0.030.35%7.19 €7.07 €1480274813-11-177.13 €0.020.25%7.18 €7.06 €1612856410-11-177.15 €0.030.39%7.23 €7.13 €2296829109-11-177.18 €0.040.60%7.31 €7.17 €4357800408-11-177.22 €0.010.10%7.22 €7.13 €3099517207-11-177.21 €0.050.69%7.35 €7.21 €1797906406-11-177.26 €0.070.94%7.33 €7.20 €3104287503-11-177.33 €0.131.76%7.45 €7.26 €2110431902-11-177.46 €0.020.23%7.52 €7.38 €1632969101-11-177.48 €0.040.47%7.58 €7.43 €2130241631-10-177.51 €0.101.39%7.54 €7.40 €3225110430-10-177.41 €0.223.02%7.44 €7.29 €3114382527-10-177.19 €0.192.60%7.45 €7.11 €6172607226-10-177.39 €0.131.79%7.51 €7.21 €3371507825-10-177.26 €0.010.10%7.40 €7.23 €3280846724-10-177.26 €0.081.11%7.30 €7.15 €2646633923-10-177.18 €0.141.86%7.30 €7.16 €3539954820-10-177.32 €0.101.36%7.37 €7.21 €2508291019-10-177.22 €0.060.76%7.30 €7.18 €3071047818-10-177.28 €0.060.86%7.29 €7.16 €2121435617-10-177.21 €0.010.12%7.30 €7.14 €4807457316-10-177.20 €0.131.75%7.31 €7.17 €4408716913-10-177.33 €0.030.46%7.39 €7.32 €1346740212-10-177.37 €0.000.01%7.38 €7.31 €4567671511-10-177.37 €0.172.43%7.39 €7.29 €7689372210-10-177.19 €0.050.64%7.22 €7.09 €23616542609-10-177.24 €0.081.13%7.40 €7.23 €1804353506-10-177.32 €0.030.43%7.37 €7.23 €2287478305-10-177.38 €0.202.77%7.48 €7.11 €5940766704-10-177.18 €0.273.61%7.43 €7.12 €7412110503-10-177.45 €0.070.89%7.45 €7.32 €26269715402-10-177.38 €0.182.37%7.52 €7.32 €18734367529-09-177.56 €0.121.57%7.56 €7.38 €4409103428-09-177.44 €0.060.77%7.59 €7.43 €2616243527-09-177.50 €0.162.12%7.56 €7.37 €2073615426-09-177.35 €0.020.27%7.39 €7.31 €5738861725-09-177.37 €0.141.88%7.49 €7.33 €2185356422-09-177.51 €0.000.04%7.55 €7.48 €1329406321-09-177.50 €0.131.71%7.55 €7.41 €2108760020-09-177.38 €0.081.10%7.49 €7.33 €2934625019-09-177.46 €0.050.62%7.50 €7.41 €3618931118-09-177.41 €0.040.50%7.47 €7.40 €4862520915-09-177.38 €0.060.83%7.47 €7.33 €3789078214-09-177.44 €0.000.05%7.46 €7.36 €1326356713-09-177.44 €0.030.46%7.48 €7.39 €1907487912-09-177.40 €0.030.45%7.43 €7.37 €1898378611-09-177.37 €0.192.70%7.39 €7.23 €1581719808-09-177.17 €0.020.26%7.27 €7.12 €1801778207-09-177.19 €0.040.57%7.30 €7.17 €3557338206-09-177.23 €0.010.11%7.27 €7.16 €1463026105-09-177.24 €0.131.75%7.41 €7.23 €1750848804-09-177.37 €0.060.85%7.40 €7.34 €741927601-09-177.43 €0.010.16%7.49 €7.39 €936105031-08-177.42 €0.081.13%7.49 €7.37 €2082422330-08-177.34 €0.020.25%7.39 €7.30 €1579273929-08-177.32 €0.111.49%7.41 €7.30 €2360320928-08-177.43 €0.030.38%7.50 €7.41 €521745025-08-177.46 €0.010.20%7.55 €7.46 €616518124-08-177.48 €0.050.74%7.54 €7.44 €1083523423-08-177.42 €0.091.20%7.56 €7.40 €1230205222-08-177.51 €0.070.97%7.56 €7.47 €1580630521-08-177.44 €0.070.87%7.53 €7.42 €852452518-08-177.50 €0.020.21%7.51 €7.39 €2811514617-08-177.52 €0.151.90%7.63 €7.48 €2042955516-08-177.67 €0.030.33%7.73 €7.67 €1109367215-08-177.64 €0.060.79%7.65 €7.59 €982404014-08-177.58 €0.131.72%7.62 €7.49 €2979313311-08-177.45 €0.141.84%7.57 €7.38 €2286790310-08-177.59 €0.141.75%7.73 €7.55 €2480152709-08-177.73 €0.202.50%7.89 €7.65 €2500065208-08-177.93 €0.060.71%7.93 €7.85 €2163257407-08-177.87 €0.040.45%7.88 €7.83 €972440604-08-177.83 €0.020.20%7.88 €7.75 €1892442803-08-177.82 €0.070.92%7.82 €7.64 €2462865002-08-177.75 €0.020.23%7.82 €7.69 €1982170701-08-177.77 €0.111.49%7.81 €7.68 €1919900431-07-177.65 €0.060.74%7.76 €7.63 €1945118528-07-177.71 €0.010.08%7.73 €7.60 €2913128527-07-177.70 €0.030.42%7.74 €7.59 €1639680826-07-177.67 €0.000.05%7.70 €7.59 €1536116425-07-177.67 €0.152.02%7.75 €7.49 €2795917224-07-177.51 €0.091.25%7.54 €7.37 €2186495521-07-177.42 €0.111.45%7.52 €7.36 €2841597420-07-177.53 €0.020.31%7.59 €7.49 €3985783519-07-177.51 €0.020.24%7.52 €7.38 €4333504918-07-177.49 €0.141.89%7.66 €7.46 €1811675117-07-177.63 €0.050.59%7.71 €7.58 €2700040014-07-177.68 €0.020.30%7.77 €7.63 €2595729613-07-177.66 €0.141.86%7.68 €7.56 €2012218012-07-177.52 €0.010.08%7.56 €7.49 €1419108311-07-177.52 €0.000.01%7.57 €7.49 €2532004110-07-177.52 €0.010.12%7.59 €7.47 €1407680207-07-177.53 €0.010.13%7.56 €7.46 €1763203806-07-177.52 €0.060.76%7.54 €7.39 €2237111105-07-177.46 €0.000.05%7.57 €7.44 €2338774004-07-177.46 €0.050.65%7.53 €7.42 €4766185803-07-177.51 €0.243.36%7.51 €7.32 €2040593130-06-177.27 €0.141.84%7.48 €7.26 €2519459929-06-177.40 €0.081.03%7.61 €7.39 €3017995428-06-177.48 €0.101.41%7.50 €7.29 €3329728627-06-177.37 €0.060.88%7.41 €7.28 €3392007526-06-177.31 €0.070.99%7.39 €7.26 €1402247323-06-177.24 €0.071.01%7.36 €7.23 €1226328322-06-177.31 €0.030.37%7.34 €7.22 €2997820921-06-177.34 €0.000.04%7.36 €7.20 €1867184120-06-177.34 €0.070.92%7.47 €7.32 €1544154619-06-177.41 €0.101.35%7.46 €7.36 €3002432916-06-177.31 €0.010.19%7.38 €7.22 €6415287715-06-177.30 €0.010.18%7.32 €7.17 €4000618514-06-177.31 €0.111.44%7.52 €7.28 €3278325513-06-177.42 €0.070.91%7.48 €7.34 €2217815912-06-177.35 €0.111.45%7.46 €7.32 €3568583109-06-177.46 €0.010.19%7.58 €7.33 €2211530608-06-177.44 €0.111.54%7.49 €7.30 €3909213407-06-177.33 €0.152.03%7.43 €7.18 €3376997706-06-177.19 €0.070.94%7.23 €7.15 €2567860605-06-177.25 €0.010.19%7.30 €7.18 €1271055402-06-177.24 €0.020.32%7.38 €7.21 €2103888901-06-177.22 €0.040.50%7.28 €7.15 €3195127531-05-177.25 €0.111.49%7.44 €7.25 €2797040230-05-177.36 €0.121.64%7.51 €7.31 €3239289029-05-177.49 €0.040.47%7.50 €7.39 €1030268926-05-177.45 €0.030.37%7.46 €7.29 €2010141925-05-177.48 €0.010.12%7.59 €7.46 €1468464724-05-177.49 €0.010.11%7.54 €7.43 €1780583023-05-177.48 €0.152.06%7.54 €7.27 €1987934322-05-177.33 €0.091.16%7.43 €7.30 €1998083619-05-177.41 €0.172.40%7.42 €7.26 €4850958018-05-177.24 €0.060.82%7.33 €7.14 €3556195817-05-177.30 €0.141.88%7.44 €7.25 €2663507716-05-177.44 €0.000.01%7.50 €7.38 €1916094315-05-177.44 €0.050.69%7.47 €7.37 €1998052912-05-177.39 €0.000.03%7.44 €7.33 €2642818611-05-177.39 €0.172.19%7.60 €7.39 €4286038210-05-177.55 €0.050.71%7.61 €7.46 €3819908509-05-177.61 €0.162.02%7.82 €7.61 €2503099408-05-177.76 €0.040.49%7.89 €7.67 €2423799805-05-177.80 €0.131.75%7.83 €7.61 €3300216404-05-177.67 €0.162.15%7.67 €7.53 €3772624803-05-177.51 €0.060.87%7.52 €7.43 €4349470102-05-177.44 €0.091.24%7.48 €7.34 €3039448828-04-177.35 €0.111.42%7.52 €7.30 €3602153827-04-177.46 €0.162.06%7.59 €7.35 €4510429326-04-177.61 €0.020.24%7.71 €7.52 €3685109225-04-177.63 €0.020.21%7.70 €7.53 €4523608024-04-177.61 €0.527.32%7.61 €7.39 €9370557921-04-177.10 €0.081.07%7.15 €6.96 €4760265820-04-177.02 €0.081.18%7.08 €6.91 €3818399019-04-176.94 €0.142.13%6.97 €6.80 €12423215818-04-176.79 €0.060.92%6.89 €6.74 €2491303313-04-176.86 €0.091.35%6.95 €6.80 €3474918712-04-176.95 €0.071.03%7.10 €6.91 €4488335011-04-177.02 €0.020.30%7.08 €6.97 €5255120010-04-177.04 €0.081.10%7.11 €7.02 €4058619207-04-177.12 €0.010.15%7.14 €7.03 €4655942606-04-177.13 €0.081.11%7.15 €6.94 €2690212105-04-177.05 €0.071.03%7.12 €7.00 €3006778104-04-176.98 €0.040.52%7.01 €6.85 €2674249503-04-176.95 €0.192.69%7.16 €6.94 €3887046731-03-177.27 €0.060.83%7.27 €7.14 €3080722230-03-177.21 €0.030.38%7.22 €7.12 €1953205729-03-177.18 €0.081.14%7.32 €7.12 €3515718528-03-177.27 €0.071.04%7.29 €7.19 €4533988627-03-177.19 €0.000.03%7.20 €7.04 €3963323624-03-177.19 €0.020.28%7.21 €7.13 €5276370323-03-177.21 €0.060.83%7.23 €7.11 €3114384622-03-177.15 €0.030.41%7.23 €6.97 €11724916321-03-177.12 €0.040.52%7.24 €7.09 €3458001720-03-177.08 €0.000.04%7.14 €7.02 €1842443617-03-177.08 €0.020.35%7.18 €7.06 €5209934916-03-177.06 €0.213.14%7.10 €6.93 €6078804615-03-176.84 €0.040.66%6.92 €6.79 €2758617914-03-176.80 €0.091.28%6.90 €6.77 €2158899513-03-176.88 €0.010.12%6.94 €6.81 €1686283210-03-176.89 €0.010.16%7.01 €6.82 €5079983409-03-176.88 €0.253.75%6.90 €6.61 €5208528408-03-176.63 €0.040.61%6.70 €6.58 €2617473407-03-176.59 €0.010.15%6.60 €6.53 €1672616806-03-176.60 €0.020.24%6.65 €6.53 €2821713403-03-176.59 €0.213.31%6.59 €6.34 €4801937902-03-176.38 €0.020.24%6.45 €6.31 €2686063101-03-176.36 €0.182.95%6.38 €6.22 €3139281828-02-176.18 €0.050.77%6.20 €6.12 €3117633727-02-176.13 €0.060.94%6.16 €6.08 €1538867724-02-176.07 €0.071.16%6.19 €6.01 €2897263823-02-176.15 €0.050.87%6.23 €6.11 €2869587522-02-176.20 €0.030.50%6.32 €6.12 €3050964021-02-176.23 €0.020.27%6.29 €6.15 €1557740020-02-176.25 €0.010.11%6.33 €6.23 €2211884517-02-176.24 €0.071.17%6.34 €6.18 €3255068416-02-176.31 €0.111.65%6.43 €6.28 €2529497115-02-176.42 €0.203.15%6.47 €6.35 €5783373414-02-176.22 €0.162.71%6.25 €6.04 €5218355513-02-176.06 €0.091.46%6.09 €5.95 €2214842510-02-175.97 €0.081.32%6.13 €5.95 €2958863509-02-176.05 €0.020.35%6.06 €5.96 €4931921508-02-176.03 €0.081.24%6.17 €5.92 €4904383207-02-176.11 €0.010.20%6.16 €6.05 €1969597806-02-176.12 €0.061.00%6.25 €6.10 €2228452303-02-176.18 €0.060.90%6.22 €6.12 €3766507102-02-176.13 €0.060.99%6.17 €6.07 €4424502801-02-176.19 €0.091.39%6.43 €6.10 €5706442431-01-176.28 €0.040.60%6.44 €6.27 €2527883030-01-176.31 €0.071.11%6.40 €6.30 €1757275127-01-176.38 €0.030.45%6.41 €6.28 €2855082726-01-176.41 €0.050.80%6.57 €6.39 €3244726325-01-176.47 €0.203.16%6.53 €6.34 €4681305824-01-176.27 €0.182.97%6.27 €6.09 €4425849023-01-176.09 €0.040.59%6.12 €6.01 €32650475
Grαfica