IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Rαnking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
26 eneΪltima transacciσn: 5.62 €0.13 (2.29%)Volumen: 33.486.623Mαximo diario: 5.68 €Mνnimo diario: 5.52 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-01-222.29%5.68 €5.52 €5.62 €25-01-221.20%5.54 €5.42 €5.50 €24-01-223.47%5.60 €5.39 €5.43 €21-01-221.35%5.70 €5.59 €5.63 €20-01-220.19%5.76 €5.64 €5.70 €19-01-221.54%5.82 €5.69 €5.69 €18-01-220.00%5.81 €5.73 €5.78 €17-01-220.26%5.83 €5.77 €5.78 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 27 ene 21 a 26 ene 22:     1.79€ (46.60%)
26-01-225.62 €0.132.29%5.68 €5.52 €3348662325-01-225.50 €0.071.20%5.54 €5.42 €2415870824-01-225.43 €0.203.47%5.60 €5.39 €2825555521-01-225.63 €0.081.35%5.70 €5.59 €2112222420-01-225.70 €0.010.19%5.76 €5.64 €1541269019-01-225.69 €0.091.54%5.82 €5.69 €2834535818-01-225.78 €0.000.00%5.81 €5.73 €1699579717-01-225.78 €0.010.26%5.83 €5.77 €2302048614-01-225.77 €0.010.12%5.78 €5.70 €1573849913-01-225.76 €0.061.07%5.77 €5.66 €1729562112-01-225.70 €0.101.84%5.72 €5.63 €1503463811-01-225.60 €0.020.32%5.66 €5.58 €1827264210-01-225.58 €0.010.18%5.68 €5.55 €2039746907-01-225.59 €0.132.36%5.59 €5.46 €1975634306-01-225.46 €0.081.45%5.46 €5.29 €1991312705-01-225.38 €0.010.24%5.43 €5.38 €1464941204-01-225.39 €0.132.53%5.44 €5.29 €1706384603-01-225.26 €0.010.19%5.32 €5.22 €1290179730-12-215.25 €0.020.30%5.28 €5.23 €1397053029-12-215.27 €0.020.34%5.27 €5.21 €1136280028-12-215.25 €0.020.34%5.28 €5.20 €1365282227-12-215.23 €0.061.16%5.25 €5.09 €1119150023-12-215.17 €0.071.43%5.21 €5.11 €1367220322-12-215.10 €0.030.69%5.11 €5.03 €1380834221-12-215.06 €0.122.35%5.07 €4.99 €1977092120-12-214.95 €0.051.03%5.00 €4.78 €2375902517-12-215.00 €0.142.73%5.15 €4.83 €5408589016-12-215.14 €0.040.86%5.21 €5.11 €2020485215-12-215.09 €0.030.51%5.18 €5.09 €1482722714-12-215.12 €0.010.20%5.20 €5.06 €1982079213-12-215.11 €0.000.00%5.20 €5.09 €2352570110-12-215.11 €0.040.87%5.15 €5.04 €2786610509-12-215.16 €0.050.92%5.24 €5.14 €1845188708-12-215.20 €0.071.36%5.29 €5.10 €3676595407-12-215.13 €0.132.64%5.14 €5.03 €2770307906-12-215.00 €0.214.42%5.01 €4.82 €2452353103-12-214.79 €0.020.37%4.87 €4.75 €2569838502-12-214.77 €0.050.94%4.81 €4.72 €2992104901-12-214.82 €0.122.45%4.84 €4.73 €2965842030-11-214.70 €0.102.08%4.80 €4.67 €4451655729-11-214.80 €0.040.90%4.97 €4.80 €2751438526-11-214.85 €0.387.34%5.05 €4.85 €4390980625-11-215.23 €0.040.77%5.25 €5.17 €1447079024-11-215.19 €0.101.95%5.36 €5.19 €3544778823-11-215.29 €0.132.42%5.40 €5.27 €3298064722-11-215.42 €0.020.39%5.50 €5.31 €2366932319-11-215.40 €0.030.59%5.58 €5.30 €3433749118-11-215.44 €0.325.51%5.78 €5.36 €4714645517-11-215.75 €0.050.81%5.81 €5.75 €1579174516-11-215.80 €0.071.13%5.90 €5.79 €1918836615-11-215.87 €0.264.28%5.95 €5.71 €2449282712-11-216.13 €0.050.77%6.19 €6.07 €1489013411-11-216.08 €0.050.80%6.12 €6.03 €2385769210-11-216.03 €0.060.99%6.05 €5.97 €1065099909-11-215.97 €0.050.80%6.04 €5.94 €968982908-11-216.02 €0.000.08%6.09 €6.00 €1791195905-11-216.03 €0.010.23%6.11 €6.00 €1715192804-11-216.04 €0.142.31%6.26 €6.01 €3711628303-11-216.18 €0.020.34%6.19 €6.06 €1495957802-11-216.16 €0.121.86%6.25 €6.14 €1428690501-11-216.28 €0.223.58%6.29 €6.03 €1904038329-10-216.06 €0.427.46%6.10 €5.76 €4538504528-10-215.64 €0.030.46%5.67 €5.50 €1537979227-10-215.62 €0.071.20%5.74 €5.56 €1713009826-10-215.68 €0.020.32%5.74 €5.61 €1394481625-10-215.70 €0.010.26%5.73 €5.59 €1556541522-10-215.69 €0.020.44%5.73 €5.63 €1553249721-10-215.66 €0.172.90%5.79 €5.64 €4957274220-10-215.83 €0.050.93%5.86 €5.72 €8465121219-10-215.78 €0.050.81%5.86 €5.75 €6667263718-10-215.82 €0.050.94%5.82 €5.74 €14272459215-10-215.77 €0.132.34%5.84 €5.68 €4937763314-10-215.64 €0.050.93%5.75 €5.58 €2039989613-10-215.69 €0.213.62%5.92 €5.69 €1862154812-10-215.90 €0.010.17%5.90 €5.76 €4477502511-10-215.91 €0.020.27%5.98 €5.88 €2559339008-10-215.93 €0.030.50%6.00 €5.90 €1503322407-10-216.04 €0.101.60%6.08 €5.93 €5982945506-10-215.95 €0.060.92%6.00 €5.87 €9666389905-10-216.00 €0.376.50%6.00 €5.60 €7590502904-10-215.63 €0.000.02%5.71 €5.56 €15927077701-10-215.63 €0.081.47%5.65 €5.51 €7259454730-09-215.72 €0.030.44%5.81 €5.70 €2446724329-09-215.74 €0.060.97%5.75 €5.62 €1678686028-09-215.69 €0.091.61%5.83 €5.68 €2208815127-09-215.78 €0.122.10%5.79 €5.62 €2128007324-09-215.66 €0.091.63%5.69 €5.49 €2744405123-09-215.57 €0.152.81%5.57 €5.44 €2908549822-09-215.42 €0.142.59%5.46 €5.29 €1999301821-09-215.28 €0.030.63%5.36 €5.25 €3122068320-09-215.25 €0.427.48%5.59 €5.25 €5190259617-09-215.67 €0.050.91%5.86 €5.67 €22275119416-09-215.72 €0.122.18%5.76 €5.62 €2250776815-09-215.60 €0.020.39%5.67 €5.55 €2101708914-09-215.58 €0.020.30%5.69 €5.57 €2158462513-09-215.60 €0.101.76%5.60 €5.48 €1421555210-09-215.50 €0.010.22%5.60 €5.48 €1213440109-09-215.51 €0.010.14%5.55 €5.43 €1271173708-09-215.52 €0.071.31%5.60 €5.47 €1983667807-09-215.59 €0.030.52%5.63 €5.56 €985585906-09-215.56 €0.000.07%5.64 €5.56 €413347403-09-215.57 €0.040.73%5.67 €5.57 €1522336302-09-215.61 €0.030.50%5.67 €5.56 €1579436601-09-215.64 €0.091.62%5.69 €5.60 €1322978531-08-215.55 €0.010.22%5.58 €5.47 €1869044730-08-215.54 €0.050.81%5.62 €5.53 €522208827-08-215.58 €0.030.59%5.61 €5.51 €795215826-08-215.61 €0.091.65%5.71 €5.60 €1003804025-08-215.71 €0.213.76%5.72 €5.51 €1608767524-08-215.50 €0.081.49%5.61 €5.45 €1338247523-08-215.58 €0.030.52%5.63 €5.56 €1025762820-08-215.55 €0.040.63%5.63 €5.51 €1586016919-08-215.59 €0.213.55%5.69 €5.54 €1271405418-08-215.80 €0.122.15%5.81 €5.66 €1941925917-08-215.67 €0.142.46%5.78 €5.67 €1823870816-08-215.82 €0.050.77%5.90 €5.75 €808611813-08-215.86 €0.030.48%5.91 €5.85 €1923771212-08-215.89 €0.020.27%5.93 €5.85 €1056727911-08-215.91 €0.081.36%5.91 €5.81 €1116356410-08-215.83 €0.071.15%5.83 €5.72 €1181603509-08-215.76 €0.000.03%5.79 €5.71 €1018806006-08-215.76 €0.111.93%5.78 €5.63 €1384672005-08-215.65 €0.010.19%5.69 €5.58 €1412673404-08-215.66 €0.091.69%5.67 €5.57 €1404607603-08-215.57 €0.122.20%5.62 €5.46 €1860511802-08-215.45 €0.040.72%5.56 €5.40 €2904971930-07-215.41 €0.000.02%5.46 €5.30 €1790536929-07-215.41 €0.040.74%5.49 €5.39 €1377173928-07-215.37 €0.071.30%5.49 €5.36 €2122925727-07-215.44 €0.040.68%5.48 €5.39 €1159878326-07-215.48 €0.112.12%5.49 €5.24 €1813204423-07-215.37 €0.122.19%5.39 €5.23 €1383878022-07-215.25 €0.030.52%5.33 €5.22 €1318201421-07-215.22 €0.203.94%5.23 €5.01 €1585713520-07-215.03 €0.112.28%5.04 €4.91 €1242502319-07-214.91 €0.183.46%5.05 €4.85 €1669547316-07-215.09 €0.112.04%5.25 €5.04 €1359771315-07-215.20 €0.030.50%5.21 €5.11 €779262514-07-215.17 €0.020.43%5.25 €5.13 €1005776813-07-215.15 €0.112.09%5.29 €5.12 €1250011412-07-215.26 €0.030.59%5.27 €5.13 €1377433109-07-215.23 €0.183.53%5.23 €5.05 €1221606008-07-215.05 €0.173.28%5.16 €5.02 €2012398507-07-215.22 €0.061.21%5.31 €5.16 €1689722806-07-215.28 €0.142.67%5.44 €5.28 €1408734905-07-215.43 €0.132.53%5.44 €5.30 €748623602-07-215.30 €0.112.11%5.42 €5.29 €968021401-07-215.41 €0.183.46%5.41 €5.28 €1289803130-06-215.23 €0.061.21%5.29 €5.19 €2185028329-06-215.29 €0.010.28%5.34 €5.26 €863714728-06-215.28 €0.152.84%5.44 €5.28 €1475751525-06-215.43 €0.101.89%5.44 €5.33 €1589843624-06-215.33 €0.061.14%5.39 €5.28 €2044264523-06-215.27 €0.010.15%5.34 €5.27 €1267918222-06-215.28 €0.040.76%5.30 €5.19 €1383023821-06-215.24 €0.020.31%5.27 €5.09 €2352025718-06-215.22 €0.173.24%5.38 €5.18 €5181555117-06-215.40 €0.091.66%5.55 €5.36 €2513880216-06-215.31 €0.061.14%5.44 €5.29 €1505834215-06-215.37 €0.030.51%5.38 €5.29 €2256275214-06-215.34 €0.101.85%5.34 €5.26 €1729287211-06-215.25 €0.030.51%5.28 €5.22 €808604810-06-215.27 €0.010.15%5.35 €5.24 €1507504809-06-215.27 €0.050.90%5.30 €5.20 €1098305408-06-215.31 €0.010.28%5.40 €5.26 €1475402307-06-215.33 €0.112.13%5.34 €5.21 €1303393904-06-215.22 €0.071.31%5.29 €5.21 €2810084803-06-215.29 €0.040.70%5.30 €5.22 €1718460902-06-215.25 €0.020.44%5.28 €5.17 €3178939101-06-215.23 €0.091.75%5.25 €5.14 €1534031331-05-215.14 €0.010.20%5.17 €5.13 €586023428-05-215.13 €0.020.33%5.20 €5.09 €1713385527-05-215.14 €0.061.16%5.20 €5.07 €2876322526-05-215.08 €0.030.51%5.13 €5.01 €2011879525-05-215.11 €0.010.20%5.15 €5.08 €1311923724-05-215.10 €0.020.41%5.14 €5.05 €2368727821-05-215.12 €0.122.36%5.14 €5.01 €1769949720-05-215.00 €0.010.15%5.04 €4.93 €1277441819-05-215.00 €0.132.53%5.11 €4.93 €2193543818-05-215.13 €0.122.34%5.13 €5.04 €2183330017-05-215.01 €0.020.40%5.04 €4.95 €1201913514-05-215.03 €0.142.78%5.03 €4.93 €2364685113-05-214.89 €0.010.22%4.92 €4.80 €1549677412-05-214.90 €0.010.12%4.95 €4.83 €1775512911-05-214.91 €0.020.39%4.95 €4.85 €1387189910-05-214.93 €0.112.21%4.97 €4.84 €1967211307-05-214.82 €0.010.31%4.86 €4.73 €1396616806-05-214.81 €0.030.71%4.81 €4.71 €1545984905-05-214.77 €0.112.30%4.80 €4.70 €1699668504-05-214.67 €0.010.24%4.80 €4.64 €2250258503-05-214.68 €0.010.12%4.71 €4.63 €1134937830-04-214.67 €0.122.64%4.72 €4.47 €2361890229-04-214.55 €0.061.29%4.62 €4.49 €1817089028-04-214.49 €0.010.17%4.66 €4.42 €3228307327-04-214.49 €0.071.48%4.49 €4.36 €1933926826-04-214.48 €0.153.36%4.48 €4.32 €1871231023-04-214.33 €0.071.53%4.45 €4.32 €1024223322-04-214.40 €0.112.68%4.42 €4.28 €1575819721-04-214.29 €0.030.63%4.39 €4.22 €2840416420-04-214.31 €0.204.45%4.52 €4.30 €2700584919-04-214.51 €0.153.46%4.54 €4.36 €2400915916-04-214.36 €0.030.58%4.41 €4.33 €2519547715-04-214.34 €0.153.30%4.51 €4.34 €1677243114-04-214.49 €0.061.46%4.50 €4.40 €1157579613-04-214.42 €0.061.25%4.51 €4.39 €1611683212-04-214.48 €0.051.04%4.48 €4.36 €1421734609-04-214.43 €0.112.37%4.56 €4.43 €1693547708-04-214.54 €0.020.45%4.56 €4.44 €1585214807-04-214.52 €0.010.19%4.57 €4.49 €1116056306-04-214.53 €0.081.82%4.59 €4.50 €1507144401-04-214.45 €0.020.44%4.48 €4.43 €941378731-03-214.43 €0.071.62%4.52 €4.43 €1279214630-03-214.50 €0.133.02%4.51 €4.42 €1718427729-03-214.37 €0.071.49%4.46 €4.37 €1658164026-03-214.43 €0.081.77%4.48 €4.38 €1824762425-03-214.36 €0.040.89%4.38 €4.27 €1227590024-03-214.40 €0.061.34%4.40 €4.23 €1667124523-03-214.34 €0.020.46%4.38 €4.30 €2411144722-03-214.32 €0.367.72%4.45 €4.31 €4875022119-03-214.68 €0.193.82%4.81 €4.67 €3287698318-03-214.86 €0.091.95%4.90 €4.75 €2225506417-03-214.77 €0.102.08%4.81 €4.67 €1998639816-03-214.67 €0.020.53%4.79 €4.63 €1825183615-03-214.70 €0.081.59%4.82 €4.64 €1563008512-03-214.78 €0.102.16%4.81 €4.68 €1517975411-03-214.67 €0.020.52%4.76 €4.59 €1652485210-03-214.65 €0.061.32%4.78 €4.65 €2138338309-03-214.71 €0.091.83%4.78 €4.61 €2551996808-03-214.80 €0.102.06%4.84 €4.74 €1696448205-03-214.70 €0.030.64%4.79 €4.58 €2024903904-03-214.67 €0.030.55%4.70 €4.61 €1581755003-03-214.70 €0.142.98%4.74 €4.60 €1829038202-03-214.56 €0.051.02%4.64 €4.53 €1327410301-03-214.61 €0.010.15%4.70 €4.58 €1445325526-02-214.60 €0.102.15%4.69 €4.54 €2336721725-02-214.70 €0.071.60%4.81 €4.67 €2742635824-02-214.63 €0.040.87%4.63 €4.54 €1564554423-02-214.59 €0.122.59%4.62 €4.48 €2883896222-02-214.47 €0.030.69%4.51 €4.41 €1705188719-02-214.51 €0.061.26%4.54 €4.39 €1533682918-02-214.45 €0.000.02%4.50 €4.39 €1976044417-02-214.45 €0.061.31%4.55 €4.40 €1626954616-02-214.51 €0.061.29%4.54 €4.45 €1828766415-02-214.57 €0.173.77%4.59 €4.46 €1530531512-02-214.40 €0.020.41%4.41 €4.26 €1697141111-02-214.38 €0.010.27%4.42 €4.32 €1108805410-02-214.39 €0.020.37%4.46 €4.36 €3018378109-02-214.38 €0.112.47%4.49 €4.36 €1427678008-02-214.49 €0.071.54%4.52 €4.41 €2163740505-02-214.42 €0.102.41%4.44 €4.26 €3581125004-02-214.32 €0.307.50%4.34 €4.06 €4087874303-02-214.02 €0.030.80%4.15 €3.93 €2465991702-02-213.98 €0.236.01%3.98 €3.76 €3444852901-02-213.76 €0.010.24%3.85 €3.74 €2270679329-01-213.77 €0.174.42%3.91 €3.77 €2687272528-01-213.94 €0.112.76%3.96 €3.78 €2250557827-01-213.84 €0.112.76%3.96 €3.79 €30115874
Grαfica