IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,352.00   14 jul74.90 (1.01%)
Rαnking MC
REPSOL2.60%TELEFONICA2.08%ENAGAS1.26%IAG3.83%MELIA HOTELS3.88%AMADEUS4.04%
Aviso legalbolsa.es
 
BBVA
BBVAHISTΣRICO
14 julΪltima transacciσn: 3.17 €0.04 (1.12%)Volumen: 21.828.558Mαximo diario: 3.21 €Mνnimo diario: 3.12 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-07-201.12%3.21 €3.12 €3.17 €13-07-201.88%3.23 €3.15 €3.21 €10-07-202.31%3.16 €3.03 €3.15 €09-07-201.41%3.17 €3.06 €3.08 €08-07-203.32%3.20 €3.11 €3.12 €07-07-202.45%3.28 €3.21 €3.23 €06-07-205.08%3.37 €3.26 €3.31 €03-07-202.48%3.24 €3.12 €3.15 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 15 jul 19 a 14 jul 20:     1.76€ (-35.66%)
14-07-203.17 €0.041.12%3.21 €3.12 €2182855813-07-203.21 €0.061.88%3.23 €3.15 €1211611110-07-203.15 €0.072.31%3.16 €3.03 €1463606209-07-203.08 €0.041.41%3.17 €3.06 €1338131908-07-203.12 €0.113.32%3.20 €3.11 €1694289007-07-203.23 €0.082.45%3.28 €3.21 €1373385606-07-203.31 €0.165.08%3.37 €3.26 €2284164603-07-203.15 €0.082.48%3.24 €3.12 €1532798102-07-203.23 €0.227.28%3.26 €3.05 €3144486501-07-203.01 €0.061.83%3.10 €2.98 €2019203130-06-203.06 €0.020.58%3.09 €3.00 €2180722729-06-203.08 €0.082.80%3.11 €2.96 €1847817326-06-203.00 €0.072.38%3.13 €3.00 €2463663925-06-203.05 €0.020.53%3.08 €2.96 €4838630324-06-203.03 €0.154.80%3.20 €3.03 €1847390023-06-203.19 €0.123.98%3.23 €3.08 €3244124722-06-203.06 €0.041.38%3.11 €3.03 €1609399019-06-203.11 €0.010.16%3.19 €3.09 €7608407418-06-203.10 €0.061.84%3.22 €3.06 €4207686917-06-203.16 €0.010.19%3.24 €3.12 €2548267816-06-203.15 €0.103.21%3.23 €3.08 €2912139915-06-203.06 €0.072.36%3.10 €2.97 €3067723212-06-203.13 €0.031.10%3.21 €3.02 €3783969611-06-203.10 €0.226.58%3.24 €3.09 €3511270510-06-203.31 €0.102.79%3.50 €3.31 €4691799409-06-203.41 €0.144.00%3.53 €3.33 €3834668708-06-203.55 €0.020.65%3.65 €3.47 €4513419105-06-203.53 €0.329.81%3.54 €3.28 €5192377404-06-203.21 €0.051.65%3.27 €3.09 €4896660503-06-203.16 €0.165.16%3.17 €3.04 €3289917302-06-203.01 €0.145.03%3.04 €2.84 €3119281601-06-202.86 €0.072.43%2.89 €2.80 €1813661329-05-202.79 €0.144.71%2.90 €2.78 €4019753728-05-202.93 €0.010.34%3.00 €2.86 €3061894627-05-202.92 €0.103.40%2.98 €2.84 €5207106026-05-202.83 €0.176.60%2.83 €2.69 €3750752425-05-202.65 €0.062.36%2.65 €2.59 €1392845522-05-202.59 €0.020.90%2.66 €2.50 €3261462421-05-202.57 €0.020.66%2.62 €2.51 €2185417220-05-202.58 €0.020.62%2.60 €2.46 €3535835519-05-202.60 €0.124.52%2.82 €2.53 €4236587018-05-202.72 €0.145.59%2.74 €2.60 €2386194215-05-202.58 €0.031.19%2.68 €2.56 €1986388114-05-202.61 €0.072.68%2.62 €2.48 €2831157213-05-202.54 €0.124.55%2.64 €2.54 €3592952612-05-202.66 €0.020.57%2.73 €2.62 €1654290711-05-202.65 €0.082.93%2.78 €2.62 €1814321108-05-202.73 €0.031.26%2.74 €2.65 €1390999007-05-202.69 €0.030.96%2.74 €2.67 €1869979406-05-202.72 €0.082.89%2.82 €2.70 €2711573205-05-202.80 €0.000.00%2.91 €2.75 €2441321304-05-202.80 €0.196.26%2.88 €2.80 €4735151730-04-202.99 €0.175.53%3.11 €2.93 €5245674629-04-202.94 €0.010.44%2.94 €2.90 €79830628-04-202.93 €0.248.97%2.93 €2.66 €3308354527-04-202.69 €0.093.59%2.71 €2.62 €2090859324-04-202.59 €0.114.11%2.66 €2.58 €3572831023-04-202.70 €0.124.60%2.76 €2.61 €3827092822-04-202.59 €0.114.28%2.59 €2.48 €2927311221-04-202.48 €0.186.73%2.60 €2.48 €3176339920-04-202.66 €0.010.23%2.69 €2.55 €2293745017-04-202.66 €0.041.52%2.79 €2.63 €4771267016-04-202.62 €0.113.92%2.82 €2.61 €24618253315-04-202.73 €0.206.95%2.91 €2.71 €25244885714-04-202.94 €0.072.30%3.05 €2.92 €3207767709-04-203.00 €0.051.52%3.07 €2.92 €2251728008-04-202.96 €0.031.09%2.98 €2.82 €3190191007-04-202.93 €0.124.13%3.07 €2.84 €2805232906-04-202.97 €0.228.11%3.00 €2.83 €3178768703-04-202.75 €0.072.77%2.77 €2.64 €3861004202-04-202.67 €0.051.94%2.76 €2.60 €28612568001-04-202.73 €0.196.47%2.80 €2.71 €27203372031-03-202.92 €0.000.15%2.99 €2.84 €3737491930-03-202.92 €0.185.94%3.08 €2.89 €2693119627-03-203.10 €0.185.34%3.20 €3.03 €4621716726-03-203.28 €0.020.49%3.32 €3.09 €1978573525-03-203.26 €0.175.58%3.45 €3.01 €3388687124-03-203.09 €0.3111.01%3.09 €2.85 €2872622323-03-202.78 €0.103.52%2.94 €2.69 €2891003020-03-202.89 €0.082.94%3.00 €2.72 €4709250519-03-202.80 €0.103.51%2.84 €2.65 €3696623718-03-202.71 €0.113.95%2.97 €2.66 €4461131717-03-202.82 €0.186.92%2.89 €2.64 €6753330916-03-202.64 €0.4113.37%2.98 €2.56 €6276365513-03-203.04 €0.041.21%3.44 €2.95 €4418961012-03-203.01 €0.5315.08%3.40 €2.95 €7156874011-03-203.54 €0.092.62%3.71 €3.46 €4893594410-03-203.45 €0.051.37%3.77 €3.41 €4945964909-03-203.50 €0.5313.21%3.75 €3.46 €6636617606-03-204.03 €0.092.22%4.09 €3.96 €3191848005-03-204.12 €0.204.69%4.36 €4.09 €3671053204-03-204.33 €0.081.82%4.36 €4.19 €3458717103-03-204.25 €0.040.86%4.45 €4.23 €3643440602-03-204.29 €0.051.12%4.43 €4.14 €4181574828-02-204.33 €0.214.67%4.42 €4.24 €6880519627-02-204.55 €0.194.10%4.70 €4.49 €4977238526-02-204.74 €0.010.26%4.79 €4.63 €3262301225-02-204.75 €0.163.22%4.95 €4.74 €3467182824-02-204.91 €0.203.87%5.00 €4.90 €3714024521-02-205.11 €0.010.12%5.13 €5.05 €2285446620-02-205.10 €0.071.35%5.21 €5.10 €1987667919-02-205.17 €0.010.12%5.21 €5.15 €1388781118-02-205.17 €0.061.15%5.25 €5.16 €1563856717-02-205.23 €0.020.29%5.27 €5.21 €1032128514-02-205.24 €0.061.04%5.31 €5.23 €1277254213-02-205.30 €0.030.58%5.31 €5.19 €2191045012-02-205.33 €0.101.83%5.34 €5.24 €1949323811-02-205.23 €0.010.17%5.28 €5.18 €1820638210-02-205.24 €0.020.29%5.29 €5.20 €2747158607-02-205.23 €0.132.49%5.23 €5.07 €2716001406-02-205.10 €0.173.51%5.14 €4.97 €4968016305-02-204.93 €0.142.96%4.93 €4.76 €3988072504-02-204.79 €0.122.58%4.82 €4.70 €1849471903-02-204.67 €0.000.07%4.72 €4.61 €1910817231-01-204.67 €0.040.85%4.85 €4.65 €3142752230-01-204.71 €0.040.88%4.71 €4.60 €3048894829-01-204.67 €0.071.46%4.69 €4.61 €2561228428-01-204.60 €0.071.52%4.63 €4.51 €1591212927-01-204.53 €0.081.64%4.59 €4.50 €1935901624-01-204.61 €0.061.22%4.75 €4.60 €1646752923-01-204.66 €0.030.72%4.74 €4.63 €2964403122-01-204.70 €0.051.05%4.76 €4.68 €1558963921-01-204.75 €0.020.34%4.77 €4.71 €3537736420-01-204.76 €0.040.88%4.81 €4.75 €923885317-01-204.81 €0.020.40%4.85 €4.80 €2809244516-01-204.79 €0.010.23%4.83 €4.72 €3627686215-01-204.78 €0.081.70%4.85 €4.77 €1894804514-01-204.86 €0.061.29%4.92 €4.83 €3126729913-01-204.92 €0.071.49%5.00 €4.90 €1766543710-01-205.00 €0.081.63%5.08 €5.00 €1266899109-01-205.08 €0.020.43%5.12 €5.06 €1915031608-01-205.06 €0.050.96%5.07 €4.96 €1283085607-01-205.01 €0.020.44%5.08 €4.98 €1018784006-01-205.03 €0.020.44%5.04 €4.94 €1134034403-01-205.05 €0.061.10%5.08 €5.02 €1339920702-01-205.11 €0.132.55%5.12 €5.02 €1184525431-12-194.98 €0.020.44%5.00 €4.95 €562453330-12-195.01 €0.030.67%5.05 €5.01 €953313427-12-195.04 €0.020.43%5.08 €4.92 €1007147224-12-195.06 €0.030.57%5.07 €5.03 €289097623-12-195.09 €0.051.01%5.12 €5.07 €3627857520-12-195.14 €0.010.23%5.17 €5.11 €5116383919-12-195.15 €0.061.16%5.15 €5.08 €7988303118-12-195.10 €0.050.93%5.11 €5.04 €2578310917-12-195.05 €0.020.34%5.06 €5.02 €1475594416-12-195.07 €0.122.33%5.07 €4.97 €1982601113-12-194.95 €0.030.58%5.07 €4.95 €5115704112-12-194.92 €0.163.28%4.94 €4.75 €3728143911-12-194.76 €0.000.09%4.81 €4.73 €2583834410-12-194.76 €0.000.08%4.77 €4.68 €1987977309-12-194.76 €0.030.56%4.84 €4.76 €2267462906-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €3010912204-12-194.73 €0.071.55%4.75 €4.64 €2808178103-12-194.66 €0.040.78%4.73 €4.63 €4660028502-12-194.69 €0.091.84%4.84 €4.69 €2656096129-11-194.78 €0.030.53%4.83 €4.77 €1558165428-11-194.81 €0.020.45%4.82 €4.78 €1272470627-11-194.83 €0.040.77%4.85 €4.78 €1811087126-11-194.79 €0.020.50%4.82 €4.76 €1902841225-11-194.82 €0.020.38%4.87 €4.80 €1069807622-11-194.80 €0.040.77%4.85 €4.76 €1915316021-11-194.76 €0.040.74%4.77 €4.68 €1392895020-11-194.73 €0.040.76%4.74 €4.66 €1288469919-11-194.76 €0.030.56%4.82 €4.75 €1240794018-11-194.74 €0.030.67%4.82 €4.69 €1659216215-11-194.77 €0.030.58%4.81 €4.73 €1803101014-11-194.74 €0.020.35%4.77 €4.71 €1396354513-11-194.76 €0.163.25%4.88 €4.72 €2606449712-11-194.92 €0.030.55%5.00 €4.91 €1878826011-11-194.94 €0.010.29%4.97 €4.89 €1402427208-11-194.96 €0.030.62%5.00 €4.92 €2454829107-11-194.99 €0.081.73%5.00 €4.89 €1889803706-11-194.90 €0.051.01%5.04 €4.89 €1911365605-11-194.95 €0.081.56%4.97 €4.88 €2980475704-11-194.88 €0.143.06%4.89 €4.76 €2020858701-11-194.73 €0.010.21%4.74 €4.63 €2249143331-10-194.72 €0.010.24%4.75 €4.61 €2406608030-10-194.73 €0.122.51%4.86 €4.69 €3339343229-10-194.86 €0.030.52%4.89 €4.82 €2396074528-10-194.88 €0.000.06%4.91 €4.85 €1218389125-10-194.89 €0.000.02%4.93 €4.84 €2922121024-10-194.89 €0.020.45%4.97 €4.87 €6712240023-10-194.91 €0.020.43%4.92 €4.82 €6513507222-10-194.89 €0.000.10%4.92 €4.82 €12435885421-10-194.89 €0.112.38%4.91 €4.79 €11757750618-10-194.78 €0.051.09%4.79 €4.70 €7946363917-10-194.73 €0.081.67%4.88 €4.73 €11357975516-10-194.81 €0.061.23%4.84 €4.65 €2285187215-10-194.75 €0.112.47%4.75 €4.63 €3209981314-10-194.63 €0.081.73%4.68 €4.59 €3522395511-10-194.72 €0.194.15%4.72 €4.54 €3691199410-10-194.63 €0.122.71%4.63 €4.51 €2048382109-10-194.51 €0.000.01%4.56 €4.48 €6527072108-10-194.51 €0.081.78%4.62 €4.46 €6823890307-10-194.59 €0.051.15%4.61 €4.49 €8364387204-10-194.54 €0.020.35%4.56 €4.48 €10036254003-10-194.52 €0.000.00%4.56 €4.46 €16855790902-10-194.52 €0.183.86%4.71 €4.52 €2489037101-10-194.70 €0.081.67%4.83 €4.70 €5288811430-09-194.78 €0.030.71%4.81 €4.74 €2945969727-09-194.75 €0.051.12%4.77 €4.68 €1239295626-09-194.69 €0.020.40%4.71 €4.63 €4379019325-09-194.68 €0.010.13%4.68 €4.56 €3485835224-09-194.67 €0.020.33%4.73 €4.65 €1630505423-09-194.69 €0.214.38%4.85 €4.67 €2638909220-09-194.90 €0.122.41%4.90 €4.75 €6753602819-09-194.78 €0.091.96%4.78 €4.69 €1499673018-09-194.69 €0.010.11%4.74 €4.65 €1688287417-09-194.70 €0.102.03%4.78 €4.67 €1851196616-09-194.80 €0.071.45%4.85 €4.76 €1608380213-09-194.87 €0.142.89%4.87 €4.76 €2814827512-09-194.73 €0.051.12%4.78 €4.55 €3015077211-09-194.68 €0.020.42%4.77 €4.65 €2111441310-09-194.70 €0.092.04%4.70 €4.54 €2623935009-09-194.60 €0.112.49%4.60 €4.50 €1601851106-09-194.49 €0.010.13%4.56 €4.46 €1590189005-09-194.50 €0.184.24%4.50 €4.35 €2477313104-09-194.31 €0.030.63%4.36 €4.30 €1847125403-09-194.29 €0.010.20%4.32 €4.24 €1550305402-09-194.28 €0.030.73%4.33 €4.28 €1595133830-08-194.34 €0.020.47%4.36 €4.32 €143489729-08-194.32 €0.051.13%4.37 €4.26 €1491402828-08-194.27 €0.020.38%4.31 €4.24 €2601152227-08-194.29 €0.010.34%4.33 €4.26 €1702056526-08-194.28 €0.040.85%4.31 €4.21 €1059594223-08-194.24 €0.091.97%4.37 €4.24 €2408691622-08-194.33 €0.092.22%4.37 €4.23 €2262716221-08-194.23 €0.020.57%4.26 €4.20 €1003658320-08-194.21 €0.061.44%4.26 €4.19 €1963370219-08-194.27 €0.102.22%4.43 €4.27 €1894525616-08-194.37 €0.133.11%4.38 €4.21 €4607651315-08-194.23 €0.010.22%4.30 €4.19 €2133501514-08-194.24 €0.112.52%4.33 €4.22 €3688685913-08-194.35 €0.081.80%4.40 €4.23 €2724621312-08-194.28 €0.163.61%4.45 €4.28 €2156736909-08-194.44 €0.081.80%4.48 €4.42 €2326768208-08-194.52 €0.112.51%4.54 €4.42 €1792734107-08-194.41 €0.010.16%4.49 €4.37 €2253203106-08-194.41 €0.051.03%4.49 €4.41 €1846793205-08-194.46 €0.061.37%4.50 €4.44 €2046232502-08-194.52 €0.112.45%4.59 €4.49 €2764910101-08-194.64 €0.040.78%4.72 €4.59 €2099822731-07-194.60 €0.061.22%4.73 €4.57 €2524938130-07-194.66 €0.153.03%4.79 €4.62 €3144635029-07-194.80 €0.030.64%4.85 €4.78 €1169337826-07-194.83 €0.061.25%4.89 €4.82 €1529089225-07-194.89 €0.020.33%5.05 €4.86 €2840723324-07-194.88 €0.000.03%4.91 €4.83 €1345384423-07-194.88 €0.142.85%4.90 €4.77 €1828807922-07-194.74 €0.040.74%4.79 €4.71 €1640999219-07-194.78 €0.081.55%4.90 €4.76 €2228682818-07-194.86 €0.051.01%4.89 €4.81 €3582065817-07-194.91 €0.071.33%4.97 €4.90 €2241219016-07-194.97 €0.050.92%5.01 €4.91 €3072936915-07-194.93 €0.030.57%4.94 €4.87 €14828628
Grαfica