IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
9 dic 2022Última transacción: 5.53 €0.02 (0.38%)Volumen: 10.817.107Máximo diario: 5.54 €Mínimo diario: 5.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-220.38%5.54 €5.47 €5.53 €07-12-220.09%5.55 €5.50 €5.51 €06-12-220.47%5.56 €5.49 €5.52 €05-12-220.20%5.57 €5.45 €5.54 €04-12-221.03%5.61 €5.54 €5.55 €01-12-220.83%5.62 €5.52 €5.61 €30-11-220.82%5.67 €5.56 €5.57 €29-11-220.21%5.64 €5.54 €5.61 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     0.08€ (-1.41%)
08-12-225.53 €0.020.38%5.54 €5.47 €1081710707-12-225.51 €0.010.09%5.55 €5.50 €816584906-12-225.52 €0.030.47%5.56 €5.49 €946696405-12-225.54 €0.010.20%5.57 €5.45 €1106620704-12-225.55 €0.061.03%5.61 €5.54 €839946001-12-225.61 €0.050.83%5.62 €5.52 €1172959330-11-225.57 €0.050.82%5.67 €5.56 €1527733729-11-225.61 €0.010.21%5.64 €5.54 €70040432
Gráfica