IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   18 jul33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
18 julÚltima transacción: 6.00 €0.07 (1.16%)Volumen: 18.177.617Máximo diario: 6.00 €Mínimo diario: 5.87 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-181.16%6.00 €5.87 €6.00 €17-07-180.97%6.05 €5.92 €5.94 €16-07-180.66%6.06 €5.97 €5.99 €13-07-180.40%6.08 €5.99 €6.03 €12-07-180.20%6.09 €5.98 €6.06 €11-07-182.69%6.16 €6.05 €6.05 €10-07-182.45%6.35 €6.18 €6.21 €09-07-180.02%6.44 €6.36 €6.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 abr 18 a 18 jul 18:     0.51€ (-7.89%)
18-07-186.00 €0.071.16%6.00 €5.87 €1817761717-07-185.94 €0.060.97%6.05 €5.92 €3009907316-07-185.99 €0.040.66%6.06 €5.97 €1224124913-07-186.03 €0.020.40%6.08 €5.99 €1967639212-07-186.06 €0.010.20%6.09 €5.98 €1435428311-07-186.05 €0.172.69%6.16 €6.05 €2709548710-07-186.21 €0.162.45%6.35 €6.18 €3087920409-07-186.37 €0.000.02%6.44 €6.36 €1288672706-07-186.37 €0.060.95%6.41 €6.30 €2567342305-07-186.31 €0.172.82%6.36 €6.16 €2340144904-07-186.14 €0.121.93%6.16 €6.00 €1971668303-07-186.02 €0.071.24%6.06 €5.92 €1793371902-07-185.95 €0.132.11%5.99 €5.88 €2500096329-06-186.07 €0.111.81%6.16 €6.04 €2420524628-06-185.97 €0.000.03%6.01 €5.91 €1478035427-06-185.97 €0.050.76%6.02 €5.89 €4701179426-06-186.01 €0.060.99%6.04 €5.92 €1915917525-06-185.96 €0.101.73%6.04 €5.95 €1859727722-06-186.06 €0.091.47%6.08 €5.98 €1662791421-06-185.97 €0.040.63%6.08 €5.91 €3014857720-06-186.01 €0.050.82%6.08 €6.00 €2741142419-06-185.96 €0.040.71%5.99 €5.80 €2239203318-06-185.92 €0.060.97%6.02 €5.91 €1641586315-06-185.98 €0.121.92%6.11 €5.91 €7453821314-06-186.09 €0.010.10%6.11 €6.03 €2497379013-06-186.10 €0.091.45%6.21 €6.10 €5060009512-06-186.19 €0.020.26%6.27 €6.19 €1864323711-06-186.21 €0.132.11%6.23 €6.10 €3234928008-06-186.08 €0.040.59%6.08 €6.00 €2308862907-06-186.11 €0.122.02%6.19 €6.05 €2851415406-06-185.99 €0.081.32%6.00 €5.85 €3031382405-06-185.92 €0.142.34%6.08 €5.91 €2488076604-06-186.06 €0.040.65%6.15 €6.02 €2446058801-06-186.02 €0.183.07%6.07 €5.89 €4534994231-05-185.84 €0.081.30%6.07 €5.78 €5423554030-05-185.92 €0.040.65%6.02 €5.83 €3882086129-05-185.88 €0.264.17%6.09 €5.85 €4993801528-05-186.13 €0.071.19%6.34 €6.09 €2547938225-05-186.21 €0.182.79%6.42 €6.12 €3881636224-05-186.39 €0.081.25%6.52 €6.35 €2071606423-05-186.47 €0.152.24%6.57 €6.39 €3569661322-05-186.62 €0.111.64%6.65 €6.51 €1662415021-05-186.51 €0.071.09%6.62 €6.49 €2519884118-05-186.58 €0.131.89%6.71 €6.55 €3237308317-05-186.71 €0.091.31%6.71 €6.61 €2149006116-05-186.62 €0.111.62%6.74 €6.56 €2635723815-05-186.73 €0.101.52%6.86 €6.67 €2328659614-05-186.83 €0.020.31%6.89 €6.80 €1195798011-05-186.85 €0.000.03%6.89 €6.84 €1044024310-05-186.85 €0.050.68%6.85 €6.79 €1169514309-05-186.81 €0.050.74%6.81 €6.74 €1301460108-05-186.76 €0.030.47%6.82 €6.73 €1473314707-05-186.79 €0.050.68%6.81 €6.75 €1399710304-05-186.74 €0.081.14%6.75 €6.63 €1585328403-05-186.67 €0.101.46%6.76 €6.64 €2150209102-05-186.77 €0.040.52%6.78 €6.72 €1308972230-04-186.73 €0.040.64%6.75 €6.68 €2387269227-04-186.69 €0.152.22%6.74 €6.58 €3450838926-04-186.54 €0.010.17%6.59 €6.50 €1257918525-04-186.55 €0.030.44%6.55 €6.47 €1755147324-04-186.58 €0.000.00%6.59 €6.51 €2469118723-04-186.58 €0.000.06%6.59 €6.54 €2141426920-04-186.58 €0.060.92%6.59 €6.50 €3190028719-04-186.52 €0.030.40%6.54 €6.48 €22079534
Gráfica