IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,477.50   16:13h44.80 (0.43%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ACCIONA1.11%BANKINTER1.08%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
16:13hÚltima transacción: 7.38 €0.00 (0.03%)Volumen: 8.028.804Máximo diario: 7.45 €Mínimo diario: 7.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.26%7.43 €7.35 €7.38 €17-01-181.06%7.46 €7.33 €7.40 €16-01-180.05%7.51 €7.44 €7.48 €15-01-180.44%7.52 €7.43 €7.48 €12-01-181.42%7.45 €7.36 €7.45 €11-01-180.16%7.45 €7.30 €7.36 €10-01-181.35%7.38 €7.26 €7.36 €09-01-180.37%7.28 €7.22 €7.26 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 oct 17 a 18 ene 18:     0.16€ (2.20%)
18-01-187.38 €0.020.26%7.43 €7.35 €1714241917-01-187.40 €0.081.06%7.46 €7.33 €2126137016-01-187.48 €0.000.05%7.51 €7.44 €1811001915-01-187.48 €0.030.44%7.52 €7.43 €1957443212-01-187.45 €0.101.42%7.45 €7.36 €2186057211-01-187.36 €0.010.16%7.45 €7.30 €2194952010-01-187.36 €0.101.35%7.38 €7.26 €2028470009-01-187.26 €0.030.37%7.28 €7.22 €1454694208-01-187.24 €0.020.25%7.29 €7.22 €1679890605-01-187.25 €0.030.44%7.28 €7.20 €1366566704-01-187.21 €0.121.65%7.27 €7.10 €1397493303-01-187.09 €0.010.17%7.12 €7.06 €1442501702-01-187.08 €0.030.42%7.17 €7.05 €1618077229-12-177.11 €0.040.49%7.17 €7.07 €1565027628-12-177.15 €0.070.93%7.22 €7.13 €1108639927-12-177.21 €0.050.69%7.28 €7.19 €1089389522-12-177.26 €0.111.47%7.34 €7.20 €1949404221-12-177.38 €0.111.54%7.41 €7.22 €1381882120-12-177.27 €0.010.12%7.30 €7.20 €1476128419-12-177.28 €0.030.40%7.32 €7.24 €1191619818-12-177.25 €0.101.44%7.27 €7.18 €2096520015-12-177.15 €0.010.17%7.18 €7.09 €3581647314-12-177.14 €0.060.82%7.23 €7.14 €1710556013-12-177.20 €0.020.25%7.25 €7.18 €2402519412-12-177.21 €0.010.11%7.24 €7.17 €1938627111-12-177.22 €0.010.17%7.28 €7.21 €1219529708-12-177.21 €0.050.63%7.34 €7.20 €2003498707-12-177.17 €0.091.26%7.17 €7.05 €2572047306-12-177.08 €0.111.48%7.15 €7.06 €1798811705-12-177.18 €0.020.31%7.23 €7.12 €1456280404-12-177.16 €0.091.22%7.20 €7.11 €1495611001-12-177.07 €0.111.50%7.21 €7.06 €3217335030-11-177.18 €0.101.33%7.36 €7.18 €3519798829-11-177.28 €0.141.99%7.32 €7.20 €3780762328-11-177.14 €0.070.93%7.14 €7.08 €1413944627-11-177.07 €0.060.81%7.19 €7.07 €1071997624-11-177.13 €0.060.85%7.17 €7.07 €1416840323-11-177.07 €0.020.30%7.13 €7.02 €2245859922-11-177.05 €0.030.37%7.16 €7.03 €1520875921-11-177.02 €0.101.36%7.14 €7.02 €3402666520-11-177.12 €0.070.99%7.22 €7.08 €1850856917-11-177.19 €0.060.83%7.29 €7.17 €2149293616-11-177.25 €0.050.75%7.33 €7.21 €2364073715-11-177.20 €0.091.30%7.22 €7.02 €2349856714-11-177.10 €0.030.35%7.19 €7.07 €1480274813-11-177.13 €0.020.25%7.18 €7.06 €1612856410-11-177.15 €0.030.39%7.23 €7.13 €2296829109-11-177.18 €0.040.60%7.31 €7.17 €4357800408-11-177.22 €0.010.10%7.22 €7.13 €3099517207-11-177.21 €0.050.69%7.35 €7.21 €1797906406-11-177.26 €0.070.94%7.33 €7.20 €3104287503-11-177.33 €0.131.76%7.45 €7.26 €2110431902-11-177.46 €0.020.23%7.52 €7.38 €1632969101-11-177.48 €0.040.47%7.58 €7.43 €2130241631-10-177.51 €0.101.39%7.54 €7.40 €3225110430-10-177.41 €0.223.02%7.44 €7.29 €3114382527-10-177.19 €0.192.60%7.45 €7.11 €6172607226-10-177.39 €0.131.79%7.51 €7.21 €3371507825-10-177.26 €0.010.10%7.40 €7.23 €3280846724-10-177.26 €0.081.11%7.30 €7.15 €2646633923-10-177.18 €0.141.86%7.30 €7.16 €3539954820-10-177.32 €0.101.36%7.37 €7.21 €2508291019-10-177.22 €0.060.76%7.30 €7.18 €30710478
Gráfica