IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,931.00   17:38h152.60 (1.51%)
Ránking MC
ACS3.43%CIE AUTOMOT.1.36%TEC.REUNIDAS0.46%AMADEUS2.32%BA.SABADELL2.63%TELEFONICA3.82%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
17:35hÚltima transacción: 5.10 €0.07 (1.35%)Volumen: 19.876.679Máximo diario: 5.21 €Mínimo diario: 5.10 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
20-02-201.35%5.21 €5.10 €5.10 €19-02-200.12%5.21 €5.15 €5.17 €18-02-201.15%5.25 €5.16 €5.17 €17-02-200.29%5.27 €5.21 €5.23 €14-02-201.04%5.31 €5.23 €5.24 €13-02-200.58%5.31 €5.19 €5.30 €12-02-201.83%5.34 €5.24 €5.33 €11-02-200.17%5.28 €5.18 €5.23 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 nov 19 a 20 feb 20:     0.38€ (8.00%)
20-02-205.10 €0.071.35%5.21 €5.10 €1987667919-02-205.17 €0.010.12%5.21 €5.15 €1388781118-02-205.17 €0.061.15%5.25 €5.16 €1563856717-02-205.23 €0.020.29%5.27 €5.21 €1032128514-02-205.24 €0.061.04%5.31 €5.23 €1277254213-02-205.30 €0.030.58%5.31 €5.19 €2191045012-02-205.33 €0.101.83%5.34 €5.24 €1949323811-02-205.23 €0.010.17%5.28 €5.18 €1820638210-02-205.24 €0.020.29%5.29 €5.20 €2747158607-02-205.23 €0.132.49%5.23 €5.07 €2716001406-02-205.10 €0.173.51%5.14 €4.97 €4968016305-02-204.93 €0.142.96%4.93 €4.76 €3988072504-02-204.79 €0.122.58%4.82 €4.70 €1849471903-02-204.67 €0.000.07%4.72 €4.61 €1910817231-01-204.67 €0.040.85%4.85 €4.65 €3142752230-01-204.71 €0.040.88%4.71 €4.60 €3048894829-01-204.67 €0.071.46%4.69 €4.61 €2561228428-01-204.60 €0.071.52%4.63 €4.51 €1591212927-01-204.53 €0.081.64%4.59 €4.50 €1935901624-01-204.61 €0.061.22%4.75 €4.60 €1646752923-01-204.66 €0.030.72%4.74 €4.63 €2964403122-01-204.70 €0.051.05%4.76 €4.68 €1558963921-01-204.75 €0.020.34%4.77 €4.71 €3537736420-01-204.76 €0.040.88%4.81 €4.75 €923885317-01-204.81 €0.020.40%4.85 €4.80 €2809244516-01-204.79 €0.010.23%4.83 €4.72 €3627686215-01-204.78 €0.081.70%4.85 €4.77 €1894804514-01-204.86 €0.061.29%4.92 €4.83 €3126729913-01-204.92 €0.071.49%5.00 €4.90 €1766543710-01-205.00 €0.081.63%5.08 €5.00 €1266899109-01-205.08 €0.020.43%5.12 €5.06 €1915031608-01-205.06 €0.050.96%5.07 €4.96 €1283085607-01-205.01 €0.020.44%5.08 €4.98 €1018784006-01-205.03 €0.020.44%5.04 €4.94 €1134034403-01-205.05 €0.061.10%5.08 €5.02 €1339920702-01-205.11 €0.132.55%5.12 €5.02 €1184525431-12-194.98 €0.020.44%5.00 €4.95 €562453330-12-195.01 €0.030.67%5.05 €5.01 €953313427-12-195.04 €0.020.43%5.08 €4.92 €1007147224-12-195.06 €0.030.57%5.07 €5.03 €289097623-12-195.09 €0.051.01%5.12 €5.07 €3627857520-12-195.14 €0.010.23%5.17 €5.11 €5116383919-12-195.15 €0.061.16%5.15 €5.08 €7988303118-12-195.10 €0.050.93%5.11 €5.04 €2578310917-12-195.05 €0.020.34%5.06 €5.02 €1475594416-12-195.07 €0.122.33%5.07 €4.97 €1982601113-12-194.95 €0.030.58%5.07 €4.95 €5115704112-12-194.92 €0.163.28%4.94 €4.75 €3728143911-12-194.76 €0.000.09%4.81 €4.73 €2583834410-12-194.76 €0.000.08%4.77 €4.68 €1987977309-12-194.76 €0.030.56%4.84 €4.76 €2267462906-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €3010912204-12-194.73 €0.071.55%4.75 €4.64 €2808178103-12-194.66 €0.040.78%4.73 €4.63 €4660028502-12-194.69 €0.091.84%4.84 €4.69 €2656096129-11-194.78 €0.030.53%4.83 €4.77 €1558165428-11-194.81 €0.020.45%4.82 €4.78 €1272470627-11-194.83 €0.040.77%4.85 €4.78 €1811087126-11-194.79 €0.020.50%4.82 €4.76 €1902841225-11-194.82 €0.020.38%4.87 €4.80 €1069807622-11-194.80 €0.040.77%4.85 €4.76 €1915316021-11-194.76 €0.040.74%4.77 €4.68 €1392895020-11-194.73 €0.040.76%4.74 €4.66 €12884699
Gráfica