IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,128.80   23 ene91.30 (1.01%)
1 €
= $1.124615 sep 2016
Ránking MC
CAIXABANK3.85%DIA3.58%OHL2.96%TEC.REUNIDAS1.55%ARCELORMIT.2.83%ABENGOA B3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
23 eneÚltima transacción: 5.23 €0.06 (1.10%)Volumen: 19.320.898Máximo diario: 5.27 €Mínimo diario: 5.14 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.10%5.27 €5.14 €5.23 €22-01-190.69%5.18 €5.13 €5.17 €21-01-190.12%5.21 €5.16 €5.21 €18-01-193.24%5.20 €5.07 €5.20 €17-01-191.43%5.11 €5.02 €5.04 €16-01-192.42%5.11 €5.00 €5.11 €15-01-190.02%5.07 €4.91 €4.99 €14-01-190.94%5.02 €4.93 €4.99 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.26€ (5.29%)
23-01-195.23 €0.061.10%5.27 €5.14 €1932089822-01-195.17 €0.040.69%5.18 €5.13 €3173289721-01-195.21 €0.010.12%5.21 €5.16 €828533318-01-195.20 €0.163.24%5.20 €5.07 €3126469317-01-195.04 €0.071.43%5.11 €5.02 €1965250716-01-195.11 €0.122.42%5.11 €5.00 €2532717915-01-194.99 €0.000.02%5.07 €4.91 €1860037814-01-194.99 €0.050.94%5.02 €4.93 €2098638911-01-195.04 €0.051.04%5.05 €4.94 €2416052610-01-194.98 €0.040.88%5.01 €4.88 €1619391309-01-194.94 €0.071.35%5.03 €4.90 €2311386708-01-194.87 €0.040.85%4.92 €4.83 €2560384007-01-194.83 €0.020.35%4.89 €4.80 €1537666304-01-194.85 €0.173.73%4.88 €4.72 €2467612403-01-194.68 €0.010.27%4.74 €4.63 €1901982702-01-194.66 €0.030.60%4.70 €4.51 €1983447031-12-184.64 €0.010.12%4.66 €4.62 €688518528-12-184.64 €0.102.11%4.65 €4.55 €2092402527-12-184.55 €0.010.29%4.64 €4.48 €3272619624-12-184.56 €0.061.31%4.60 €4.54 €565239921-12-184.62 €0.040.76%4.66 €4.53 €5961567220-12-184.65 €0.071.55%4.72 €4.62 €2746292419-12-184.73 €0.050.96%4.78 €4.70 €3043170718-12-184.68 €0.020.50%4.76 €4.67 €2396279617-12-184.71 €0.010.15%4.76 €4.69 €1956466814-12-184.71 €0.020.51%4.72 €4.60 €2497427113-12-184.74 €0.091.87%4.81 €4.67 €2512996312-12-184.65 €0.112.48%4.68 €4.52 €3507866511-12-184.54 €0.040.82%4.62 €4.53 €3813745310-12-184.58 €0.122.47%4.71 €4.57 €4152727107-12-184.69 €0.000.00%4.78 €4.69 €2013254506-12-184.69 €0.173.58%4.84 €4.66 €2885892705-12-184.87 €0.061.31%4.90 €4.81 €3240188504-12-184.93 €0.163.17%5.07 €4.93 €3139649503-12-185.09 €0.071.45%5.16 €5.09 €2025491030-11-185.02 €0.030.56%5.02 €4.95 €2191335229-11-184.99 €0.010.24%5.07 €4.98 €1539355628-11-184.98 €0.061.21%5.01 €4.93 €4025984027-11-184.92 €0.173.27%5.06 €4.86 €4419687526-11-185.09 €0.173.45%5.10 €4.95 €2865862223-11-184.92 €0.010.20%4.96 €4.90 €974026822-11-184.91 €0.030.65%4.94 €4.87 €1813645921-11-184.94 €0.091.76%4.96 €4.87 €2118285620-11-184.85 €0.061.19%4.90 €4.82 €2091024819-11-184.91 €0.000.01%4.98 €4.90 €2451717216-11-184.91 €0.071.33%5.02 €4.91 €3958656815-11-184.98 €0.010.10%5.03 €4.91 €2168583114-11-184.97 €0.030.55%5.03 €4.95 €1586347113-11-185.00 €0.091.77%5.01 €4.93 €2453276012-11-184.91 €0.000.02%5.05 €4.90 €2917516009-11-184.91 €0.315.86%5.05 €4.85 €6954310708-11-185.22 €0.030.51%5.29 €5.20 €1598897107-11-185.24 €0.091.73%5.40 €5.24 €2790647206-11-185.16 €0.051.00%5.21 €5.10 €1412739805-11-185.21 €0.040.83%5.26 €5.17 €1655089402-11-185.16 €0.132.62%5.19 €5.08 €2695334701-11-185.03 €0.153.01%5.04 €4.88 €2351637431-10-184.89 €0.091.75%5.02 €4.87 €5493511530-10-184.97 €0.163.14%5.23 €4.97 €4115963329-10-185.13 €0.040.88%5.20 €5.08 €2511595726-10-185.09 €0.020.35%5.09 €5.01 €2317525125-10-185.11 €0.142.85%5.13 €4.97 €3057204124-10-184.96 €0.102.04%5.08 €4.96 €19627407
Gráfica