IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,620.20   26 ene140.70 (1.66%)
Ránking MC
TEC.REUNIDAS12.72%IAG7.93%SIEMENS GAMESA RENEWABLE ENERGY4.84%CELLNEX TELECOM0.39%AENA0.58%NATURGY ENERGY GROUP0.64%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
26 eneÚltima transacción: 5.62 €0.13 (2.29%)Volumen: 33.486.623Máximo diario: 5.68 €Mínimo diario: 5.52 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-01-222.29%5.68 €5.52 €5.62 €25-01-221.20%5.54 €5.42 €5.50 €24-01-223.47%5.60 €5.39 €5.43 €21-01-221.35%5.70 €5.59 €5.63 €20-01-220.19%5.76 €5.64 €5.70 €19-01-221.54%5.82 €5.69 €5.69 €18-01-220.00%5.81 €5.73 €5.78 €17-01-220.26%5.83 €5.77 €5.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 oct 21 a 26 ene 22:     0.01€ (0.12%)
26-01-225.62 €0.132.29%5.68 €5.52 €3348662325-01-225.50 €0.071.20%5.54 €5.42 €2415870824-01-225.43 €0.203.47%5.60 €5.39 €2825555521-01-225.63 €0.081.35%5.70 €5.59 €2112222420-01-225.70 €0.010.19%5.76 €5.64 €1541269019-01-225.69 €0.091.54%5.82 €5.69 €2834535818-01-225.78 €0.000.00%5.81 €5.73 €1699579717-01-225.78 €0.010.26%5.83 €5.77 €2302048614-01-225.77 €0.010.12%5.78 €5.70 €1573849913-01-225.76 €0.061.07%5.77 €5.66 €1729562112-01-225.70 €0.101.84%5.72 €5.63 €1503463811-01-225.60 €0.020.32%5.66 €5.58 €1827264210-01-225.58 €0.010.18%5.68 €5.55 €2039746907-01-225.59 €0.132.36%5.59 €5.46 €1975634306-01-225.46 €0.081.45%5.46 €5.29 €1991312705-01-225.38 €0.010.24%5.43 €5.38 €1464941204-01-225.39 €0.132.53%5.44 €5.29 €1706384603-01-225.26 €0.010.19%5.32 €5.22 €1290179730-12-215.25 €0.020.30%5.28 €5.23 €1397053029-12-215.27 €0.020.34%5.27 €5.21 €1136280028-12-215.25 €0.020.34%5.28 €5.20 €1365282227-12-215.23 €0.061.16%5.25 €5.09 €1119150023-12-215.17 €0.071.43%5.21 €5.11 €1367220322-12-215.10 €0.030.69%5.11 €5.03 €1380834221-12-215.06 €0.122.35%5.07 €4.99 €1977092120-12-214.95 €0.051.03%5.00 €4.78 €2375902517-12-215.00 €0.142.73%5.15 €4.83 €5408589016-12-215.14 €0.040.86%5.21 €5.11 €2020485215-12-215.09 €0.030.51%5.18 €5.09 €1482722714-12-215.12 €0.010.20%5.20 €5.06 €1982079213-12-215.11 €0.000.00%5.20 €5.09 €2352570110-12-215.11 €0.040.87%5.15 €5.04 €2786610509-12-215.16 €0.050.92%5.24 €5.14 €1845188708-12-215.20 €0.071.36%5.29 €5.10 €3676595407-12-215.13 €0.132.64%5.14 €5.03 €2770307906-12-215.00 €0.214.42%5.01 €4.82 €2452353103-12-214.79 €0.020.37%4.87 €4.75 €2569838502-12-214.77 €0.050.94%4.81 €4.72 €2992104901-12-214.82 €0.122.45%4.84 €4.73 €2965842030-11-214.70 €0.102.08%4.80 €4.67 €4451655729-11-214.80 €0.040.90%4.97 €4.80 €2751438526-11-214.85 €0.387.34%5.05 €4.85 €4390980625-11-215.23 €0.040.77%5.25 €5.17 €1447079024-11-215.19 €0.101.95%5.36 €5.19 €3544778823-11-215.29 €0.132.42%5.40 €5.27 €3298064722-11-215.42 €0.020.39%5.50 €5.31 €2366932319-11-215.40 €0.030.59%5.58 €5.30 €3433749118-11-215.44 €0.325.51%5.78 €5.36 €4714645517-11-215.75 €0.050.81%5.81 €5.75 €1579174516-11-215.80 €0.071.13%5.90 €5.79 €1918836615-11-215.87 €0.264.28%5.95 €5.71 €2449282712-11-216.13 €0.050.77%6.19 €6.07 €1489013411-11-216.08 €0.050.80%6.12 €6.03 €2385769210-11-216.03 €0.060.99%6.05 €5.97 €1065099909-11-215.97 €0.050.80%6.04 €5.94 €968982908-11-216.02 €0.000.08%6.09 €6.00 €1791195905-11-216.03 €0.010.23%6.11 €6.00 €1715192804-11-216.04 €0.142.31%6.26 €6.01 €3711628303-11-216.18 €0.020.34%6.19 €6.06 €1495957802-11-216.16 €0.121.86%6.25 €6.14 €1428690501-11-216.28 €0.223.58%6.29 €6.03 €1904038329-10-216.06 €0.427.46%6.10 €5.76 €4538504528-10-215.64 €0.030.46%5.67 €5.50 €1537979227-10-215.62 €0.071.20%5.74 €5.56 €17130098
Gráfica