IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,868.00   19 abr10.70 (0.11%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.00%BANKINTER1.90%TEC.REUNIDAS1.86%INDRA A1.42%OHL2.35%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
19 abrÚltima transacción: 6.52 €0.03 (0.40%)Volumen: 22.079.534Máximo diario: 6.54 €Mínimo diario: 6.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-04-180.40%6.54 €6.48 €6.52 €18-04-181.41%6.51 €6.38 €6.49 €17-04-180.20%6.49 €6.40 €6.40 €16-04-180.08%6.45 €6.40 €6.42 €13-04-181.28%6.50 €6.34 €6.41 €12-04-180.30%6.37 €6.32 €6.33 €11-04-181.14%6.43 €6.34 €6.35 €10-04-180.16%6.50 €6.41 €6.42 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 22 ene 18 a 19 abr 18:     0.98€ (-13.04%)
19-04-186.52 €0.030.40%6.54 €6.48 €2207953418-04-186.49 €0.091.41%6.51 €6.38 €10645560317-04-186.40 €0.010.20%6.49 €6.40 €13846566416-04-186.42 €0.010.08%6.45 €6.40 €4644281613-04-186.41 €0.081.28%6.50 €6.34 €4647646112-04-186.33 €0.020.30%6.37 €6.32 €10118976011-04-186.35 €0.071.14%6.43 €6.34 €15150377610-04-186.42 €0.010.16%6.50 €6.41 €12721263909-04-186.43 €0.091.34%6.47 €6.38 €10041861206-04-186.35 €0.010.22%6.41 €6.32 €6702665905-04-186.51 €0.162.52%6.55 €6.42 €5176073204-04-186.35 €0.020.25%6.37 €6.25 €18804287703-04-186.37 €0.060.98%6.42 €6.32 €27855255029-03-186.43 €0.091.37%6.49 €6.35 €15251291528-03-186.34 €0.050.84%6.34 €6.21 €2725727127-03-186.29 €0.030.45%6.37 €6.26 €5532752026-03-186.26 €0.010.21%6.32 €6.23 €5793412223-03-186.27 €0.172.65%6.38 €6.25 €3387385622-03-186.45 €0.091.32%6.60 €6.38 €4007709221-03-186.53 €0.071.00%6.66 €6.50 €2643907520-03-186.60 €0.040.67%6.62 €6.55 €2716895919-03-186.55 €0.101.47%6.65 €6.53 €1623360016-03-186.65 €0.121.88%6.68 €6.52 €4966305915-03-186.53 €0.040.64%6.60 €6.51 €2081573414-03-186.57 €0.101.50%6.70 €6.55 €1958529513-03-186.67 €0.000.06%6.76 €6.65 €2001435212-03-186.67 €0.030.42%6.70 €6.64 €2369654009-03-186.65 €0.010.09%6.70 €6.64 €1544890108-03-186.65 €0.020.33%6.72 €6.62 €1840244507-03-186.63 €0.020.30%6.65 €6.60 €1583738806-03-186.65 €0.040.61%6.76 €6.65 €1960246605-03-186.61 €0.030.48%6.67 €6.57 €2046716302-03-186.64 €0.152.18%6.75 €6.64 €2825055001-03-186.79 €0.101.45%6.88 €6.78 €3015664028-02-186.89 €0.060.86%6.94 €6.87 €2110255827-02-186.95 €0.010.13%7.00 €6.92 €1442565426-02-186.96 €0.050.71%6.96 €6.90 €1522421623-02-186.91 €0.060.86%6.97 €6.89 €2121290922-02-186.97 €0.000.00%6.98 €6.85 €2656569121-02-186.97 €0.060.80%7.03 €6.94 €1485803720-02-187.03 €0.000.06%7.07 €6.98 €1698167719-02-187.02 €0.040.52%7.12 €7.02 €1091540916-02-187.06 €0.070.94%7.08 €6.97 €2401753115-02-186.99 €0.030.36%7.14 €6.97 €1846291814-02-186.97 €0.030.43%7.08 €6.92 €3373753213-02-187.00 €0.101.39%7.12 €6.98 €2545977012-02-187.10 €0.091.26%7.15 €7.05 €2095750709-02-187.01 €0.121.71%7.10 €6.93 €6317595008-02-187.13 €0.101.33%7.29 €7.10 €2753870007-02-187.23 €0.142.00%7.27 €7.09 €2448423406-02-187.09 €0.172.34%7.23 €7.03 €3374556505-02-187.26 €0.101.35%7.32 €7.21 €2025213802-02-187.35 €0.101.39%7.47 €7.29 €3506632701-02-187.46 €0.111.45%7.73 €7.42 €2581490531-01-187.57 €0.010.07%7.63 €7.51 €2109891130-01-187.56 €0.081.05%7.62 €7.51 €2285850929-01-187.64 €0.010.12%7.67 €7.59 €2343845226-01-187.63 €0.030.43%7.65 €7.57 €1467096325-01-187.60 €0.121.62%7.60 €7.48 €1990929224-01-187.48 €0.010.13%7.53 €7.46 €1445887923-01-187.49 €0.010.07%7.57 €7.45 €2993000422-01-187.50 €0.091.28%7.54 €7.38 €24869495
Gráfica