IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,892.10   19 oct2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR3.25%IBERDROLA1.65%BANKIA1.48%INDRA A2.37%ARCELORMIT.2.83%IAG3.57%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
19 octÚltima transacción: 5.21 €0.05 (0.99%)Volumen: 39.130.122Máximo diario: 5.25 €Mínimo diario: 5.02 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.99%5.25 €5.02 €5.21 €18-10-182.70%5.34 €5.09 €5.16 €17-10-181.18%5.41 €5.28 €5.30 €16-10-180.79%5.38 €5.30 €5.36 €15-10-181.04%5.34 €5.23 €5.32 €12-10-180.47%5.39 €5.26 €5.26 €11-10-180.08%5.36 €5.18 €5.29 €10-10-180.04%5.36 €5.25 €5.29 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 jul 18 a 19 oct 18:     0.76€ (-12.81%)
19-10-185.21 €0.050.99%5.25 €5.02 €3913012218-10-185.16 €0.142.70%5.34 €5.09 €5760170017-10-185.30 €0.061.18%5.41 €5.28 €2466457516-10-185.36 €0.040.79%5.38 €5.30 €12139420115-10-185.32 €0.051.04%5.34 €5.23 €6493086412-10-185.26 €0.020.47%5.39 €5.26 €5095575411-10-185.29 €0.000.08%5.36 €5.18 €16879664610-10-185.29 €0.000.04%5.36 €5.25 €12199450309-10-185.30 €0.081.53%5.30 €5.18 €20136518108-10-185.22 €0.051.01%5.24 €5.10 €4525073305-10-185.26 €0.030.64%5.31 €5.25 €2311340304-10-185.30 €0.050.88%5.40 €5.29 €11653600603-10-185.34 €0.030.47%5.44 €5.34 €6363478702-10-185.37 €0.152.65%5.47 €5.37 €31699286201-10-185.52 €0.030.46%5.61 €5.47 €13300096728-09-185.49 €0.122.12%5.55 €5.38 €6051779327-09-185.61 €0.030.57%5.61 €5.46 €7069336526-09-185.58 €0.020.38%5.62 €5.56 €3309982025-09-185.60 €0.010.09%5.68 €5.60 €5587139324-09-185.59 €0.040.76%5.64 €5.57 €6407545621-09-185.64 €0.040.74%5.79 €5.61 €8348036620-09-185.68 €0.081.47%5.76 €5.62 €3657586619-09-185.60 €0.112.01%5.61 €5.48 €3070422118-09-185.49 €0.020.31%5.51 €5.44 €2332298017-09-185.50 €0.050.99%5.53 €5.43 €2075312914-09-185.45 €0.010.20%5.48 €5.38 €2156597313-09-185.44 €0.224.28%5.46 €5.21 €4156643012-09-185.22 €0.010.12%5.22 €5.14 €1583828911-09-185.21 €0.010.19%5.26 €5.16 €1813936810-09-185.20 €0.020.37%5.28 €5.15 €1892334107-09-185.18 €0.050.92%5.26 €5.12 €3265532306-09-185.23 €0.142.52%5.32 €5.22 €2640280805-09-185.36 €0.000.09%5.43 €5.30 €5052272104-09-185.37 €0.010.26%5.42 €5.30 €2195483403-09-185.35 €0.020.30%5.40 €5.33 €1564441531-08-185.37 €0.010.20%5.41 €5.35 €2787006230-08-185.38 €0.152.75%5.51 €5.38 €3406020829-08-185.53 €0.040.78%5.55 €5.46 €2078115428-08-185.49 €0.081.45%5.61 €5.49 €2565391327-08-185.57 €0.040.69%5.59 €5.51 €897444924-08-185.53 €0.010.20%5.57 €5.50 €1003051323-08-185.52 €0.030.52%5.60 €5.52 €1224844122-08-185.55 €0.061.00%5.58 €5.48 €2460500321-08-185.50 €0.081.48%5.54 €5.39 €1360776820-08-185.42 €0.020.44%5.51 €5.39 €1493012617-08-185.44 €0.050.86%5.51 €5.38 €2141098016-08-185.49 €0.091.63%5.52 €5.41 €2557927215-08-185.40 €0.050.99%5.53 €5.34 €2997600514-08-185.45 €0.000.09%5.57 €5.39 €3365850913-08-185.46 €0.183.23%5.53 €5.40 €4690678710-08-185.64 €0.315.16%5.83 €5.60 €6246460209-08-185.95 €0.060.92%6.01 €5.92 €1757792408-08-186.00 €0.040.63%6.05 €5.97 €1185478607-08-186.04 €0.000.02%6.09 €6.03 €1202099406-08-186.04 €0.020.36%6.10 €6.01 €1034349003-08-186.06 €0.010.21%6.11 €6.01 €1149090302-08-186.05 €0.172.80%6.19 €6.02 €4063784201-08-186.22 €0.060.99%6.33 €6.20 €1235532631-07-186.29 €0.060.93%6.33 €6.21 €1988446730-07-186.23 €0.030.44%6.26 €6.15 €1438686527-07-186.20 €0.081.31%6.33 €6.16 €1933901126-07-186.12 €0.071.21%6.17 €6.07 €1709254725-07-186.05 €0.111.75%6.16 €6.03 €3341408424-07-186.16 €0.132.16%6.20 €6.08 €2445563623-07-186.03 €0.050.92%6.04 €5.92 €1287415920-07-185.97 €0.000.08%6.00 €5.92 €18154493
Gráfica