IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
6 dicÚltima transacción: 4.78 €0.06 (1.25%)Volumen: 13.331.490Máximo diario: 4.80 €Mínimo diario: 4.72 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.25%4.80 €4.72 €4.78 €05-12-190.11%4.79 €4.72 €4.72 €04-12-191.55%4.75 €4.64 €4.73 €03-12-190.78%4.73 €4.63 €4.66 €02-12-191.84%4.84 €4.69 €4.69 €29-11-190.53%4.83 €4.77 €4.78 €28-11-190.45%4.82 €4.78 €4.81 €27-11-190.77%4.85 €4.78 €4.83 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 09 sep 19 a 06 dic 19:     0.18€ (3.93%)
06-12-194.78 €0.061.25%4.80 €4.72 €1333149005-12-194.72 €0.010.11%4.79 €4.72 €3010912204-12-194.73 €0.071.55%4.75 €4.64 €2808178103-12-194.66 €0.040.78%4.73 €4.63 €4660028502-12-194.69 €0.091.84%4.84 €4.69 €2656096129-11-194.78 €0.030.53%4.83 €4.77 €1558165428-11-194.81 €0.020.45%4.82 €4.78 €1272470627-11-194.83 €0.040.77%4.85 €4.78 €1811087126-11-194.79 €0.020.50%4.82 €4.76 €1902841225-11-194.82 €0.020.38%4.87 €4.80 €1069807622-11-194.80 €0.040.77%4.85 €4.76 €1915316021-11-194.76 €0.040.74%4.77 €4.68 €1392895020-11-194.73 €0.040.76%4.74 €4.66 €1288469919-11-194.76 €0.030.56%4.82 €4.75 €1240794018-11-194.74 €0.030.67%4.82 €4.69 €1659216215-11-194.77 €0.030.58%4.81 €4.73 €1803101014-11-194.74 €0.020.35%4.77 €4.71 €1396354513-11-194.76 €0.163.25%4.88 €4.72 €2606449712-11-194.92 €0.030.55%5.00 €4.91 €1878826011-11-194.94 €0.010.29%4.97 €4.89 €1402427208-11-194.96 €0.030.62%5.00 €4.92 €2454829107-11-194.99 €0.081.73%5.00 €4.89 €1889803706-11-194.90 €0.051.01%5.04 €4.89 €1911365605-11-194.95 €0.081.56%4.97 €4.88 €2980475704-11-194.88 €0.143.06%4.89 €4.76 €2020858701-11-194.73 €0.010.21%4.74 €4.63 €2249143331-10-194.72 €0.010.24%4.75 €4.61 €2406608030-10-194.73 €0.122.51%4.86 €4.69 €3339343229-10-194.86 €0.030.52%4.89 €4.82 €2396074528-10-194.88 €0.000.06%4.91 €4.85 €1218389125-10-194.89 €0.000.02%4.93 €4.84 €2922121024-10-194.89 €0.020.45%4.97 €4.87 €6712240023-10-194.91 €0.020.43%4.92 €4.82 €6513507222-10-194.89 €0.000.10%4.92 €4.82 €12435885421-10-194.89 €0.112.38%4.91 €4.79 €11757750618-10-194.78 €0.051.09%4.79 €4.70 €7946363917-10-194.73 €0.081.67%4.88 €4.73 €11357975516-10-194.81 €0.061.23%4.84 €4.65 €2285187215-10-194.75 €0.112.47%4.75 €4.63 €3209981314-10-194.63 €0.081.73%4.68 €4.59 €3522395511-10-194.72 €0.194.15%4.72 €4.54 €3691199410-10-194.63 €0.122.71%4.63 €4.51 €2048382109-10-194.51 €0.000.01%4.56 €4.48 €6527072108-10-194.51 €0.081.78%4.62 €4.46 €6823890307-10-194.59 €0.051.15%4.61 €4.49 €8364387204-10-194.54 €0.020.35%4.56 €4.48 €10036254003-10-194.52 €0.000.00%4.56 €4.46 €16855790902-10-194.52 €0.183.86%4.71 €4.52 €2489037101-10-194.70 €0.081.67%4.83 €4.70 €5288811430-09-194.78 €0.030.71%4.81 €4.74 €2945969727-09-194.75 €0.051.12%4.77 €4.68 €1239295626-09-194.69 €0.020.40%4.71 €4.63 €4379019325-09-194.68 €0.010.13%4.68 €4.56 €3485835224-09-194.67 €0.020.33%4.73 €4.65 €1630505423-09-194.69 €0.214.38%4.85 €4.67 €2638909220-09-194.90 €0.122.41%4.90 €4.75 €6753602819-09-194.78 €0.091.96%4.78 €4.69 €1499673018-09-194.69 €0.010.11%4.74 €4.65 €1688287417-09-194.70 €0.102.03%4.78 €4.67 €1851196616-09-194.80 €0.071.45%4.85 €4.76 €1608380213-09-194.87 €0.142.89%4.87 €4.76 €2814827512-09-194.73 €0.051.12%4.78 €4.55 €3015077211-09-194.68 €0.020.42%4.77 €4.65 €2111441310-09-194.70 €0.092.04%4.70 €4.54 €2623935009-09-194.60 €0.112.49%4.60 €4.50 €16018511
Gráfica