IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
9 dic 2022Última transacción: 5.53 €0.02 (0.38%)Volumen: 10.817.107Máximo diario: 5.54 €Mínimo diario: 5.47 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
09-12-220.38%5.54 €5.47 €5.53 €08-12-220.09%5.55 €5.50 €5.51 €07-12-220.47%5.56 €5.49 €5.52 €06-12-220.20%5.57 €5.45 €5.54 €05-12-221.03%5.61 €5.54 €5.55 €02-12-220.83%5.62 €5.52 €5.61 €01-12-220.82%5.67 €5.56 €5.57 €30-11-220.21%5.64 €5.54 €5.61 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 01 nov 22 a 09 dic 22:     0.28€ (5.29%)
09-12-225.53 €0.020.38%5.54 €5.47 €1081710708-12-225.51 €0.010.09%5.55 €5.50 €816584907-12-225.52 €0.030.47%5.56 €5.49 €946696406-12-225.54 €0.010.20%5.57 €5.45 €1106620705-12-225.55 €0.061.03%5.61 €5.54 €839946002-12-225.61 €0.050.83%5.62 €5.52 €1172959301-12-225.57 €0.050.82%5.67 €5.56 €1527733730-11-225.61 €0.010.21%5.64 €5.54 €7004043229-11-225.62 €0.081.52%5.66 €5.53 €1241134828-11-225.54 €0.101.79%5.63 €5.54 €1004584925-11-225.64 €0.061.09%5.64 €5.57 €1195954424-11-225.58 €0.040.79%5.60 €5.52 €836397023-11-225.54 €0.020.31%5.56 €5.47 €1208249122-11-225.52 €0.061.17%5.56 €5.46 €1324327221-11-225.46 €0.010.13%5.50 €5.41 €1362824918-11-225.45 €0.122.18%5.45 €5.35 €1637200017-11-225.33 €0.030.56%5.39 €5.29 €2151190516-11-225.36 €0.050.91%5.43 €5.35 €1081810315-11-225.41 €0.040.78%5.44 €5.34 €1424934814-11-225.37 €0.071.36%5.39 €5.27 €924224111-11-225.30 €0.010.17%5.34 €5.22 €1220269410-11-225.31 €0.020.36%5.35 €5.21 €1690962009-11-225.29 €0.030.62%5.39 €5.29 €2034692208-11-225.32 €0.020.32%5.36 €5.30 €860980307-11-225.34 €0.030.62%5.37 €5.26 €976767004-11-225.30 €0.081.47%5.34 €5.23 €1271180003-11-225.23 €0.061.12%5.25 €5.15 €1219486102-11-225.29 €0.030.59%5.33 €5.26 €1286482601-11-225.26 €0.050.88%5.30 €5.23 €11443887
Gráfica