IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
6,628.30   25 sep15.10 (0.23%)
Ránking MC
MELIA HOTELS1.83%VISCOFAN1.34%ENDESA1.33%BANKIA3.40%CAIXABANK3.54%FERROVIAL3.93%
Aviso legalbolsa.es
 
BBVA
BBVAHISTÓRICO
25 sepÚltima transacción: 2.29 €0.01 (0.35%)Volumen: 43.011.501Máximo diario: 2.39 €Mínimo diario: 2.29 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
25-09-200.35%2.39 €2.29 €2.29 €24-09-205.30%2.30 €2.13 €2.28 €23-09-200.42%2.28 €2.17 €2.17 €22-09-200.18%2.23 €2.15 €2.16 €21-09-206.36%2.29 €2.15 €2.16 €18-09-204.43%2.41 €2.30 €2.31 €17-09-200.45%2.44 €2.34 €2.42 €16-09-200.66%2.43 €2.35 €2.43 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 jun 20 a 25 sep 20:     0.79€ (-25.63%)
25-09-202.29 €0.010.35%2.39 €2.29 €4301150124-09-202.28 €0.125.30%2.30 €2.13 €4604139923-09-202.17 €0.010.42%2.28 €2.17 €3387437822-09-202.16 €0.000.18%2.23 €2.15 €4005362021-09-202.16 €0.156.36%2.29 €2.15 €4964436618-09-202.31 €0.114.43%2.41 €2.30 €25393341117-09-202.42 €0.010.45%2.44 €2.34 €3964100916-09-202.43 €0.020.66%2.43 €2.35 €2989762615-09-202.41 €0.083.09%2.48 €2.40 €2819296114-09-202.49 €0.062.26%2.50 €2.43 €2073923911-09-202.44 €0.083.14%2.50 €2.43 €2715648610-09-202.51 €0.000.12%2.55 €2.47 €2055802009-09-202.52 €0.031.12%2.52 €2.46 €3571112108-09-202.49 €0.041.43%2.58 €2.48 €3931199507-09-202.53 €0.031.25%2.62 €2.50 €2100363004-09-202.56 €0.135.23%2.59 €2.45 €4437559203-09-202.43 €0.051.97%2.51 €2.41 €2929054302-09-202.38 €0.083.25%2.48 €2.37 €3224356501-09-202.46 €0.010.41%2.50 €2.42 €2699298731-08-202.45 €0.155.65%2.63 €2.45 €2297865728-08-202.60 €0.072.60%2.63 €2.55 €2557259227-08-202.53 €0.010.28%2.55 €2.47 €1890314126-08-202.54 €0.041.44%2.57 €2.48 €2636280725-08-202.51 €0.020.85%2.58 €2.50 €2803358524-08-202.48 €0.062.39%2.48 €2.42 €1573739221-08-202.43 €0.041.54%2.49 €2.39 €2442317620-08-202.46 €0.093.49%2.50 €2.45 €1948656319-08-202.55 €0.083.03%2.55 €2.46 €1445975718-08-202.48 €0.041.47%2.56 €2.46 €1648757217-08-202.52 €0.010.47%2.56 €2.48 €2785785514-08-202.53 €0.031.29%2.55 €2.44 €3282874213-08-202.56 €0.072.77%2.67 €2.56 €1796666512-08-202.63 €0.062.30%2.76 €2.63 €2444850511-08-202.70 €0.124.54%2.70 €2.61 €2750001510-08-202.58 €0.052.10%2.62 €2.52 €1929785107-08-202.53 €0.083.03%2.59 €2.46 €3680792906-08-202.60 €0.062.33%2.70 €2.58 €3031079205-08-202.67 €0.113.93%2.82 €2.66 €2335714604-08-202.78 €0.051.87%2.83 €2.72 €4276309403-08-202.72 €0.093.30%2.73 €2.58 €3213637831-07-202.64 €0.062.26%2.74 €2.64 €3218088130-07-202.70 €0.248.07%2.91 €2.63 €4568087129-07-202.94 €0.113.68%3.06 €2.88 €1979842428-07-203.05 €0.030.96%3.09 €3.01 €1701625027-07-203.02 €0.103.18%3.11 €2.99 €1881103224-07-203.12 €0.030.80%3.16 €3.10 €1224091423-07-203.14 €0.041.29%3.21 €3.12 €1912620822-07-203.18 €0.000.00%3.23 €3.15 €1385495121-07-203.18 €0.010.34%3.32 €3.16 €2063847020-07-203.19 €0.020.68%3.21 €3.13 €2121895217-07-203.22 €0.051.41%3.27 €3.18 €2521079716-07-203.26 €0.010.37%3.28 €3.22 €1897827215-07-203.25 €0.082.56%3.28 €3.11 €2504729014-07-203.17 €0.041.12%3.21 €3.12 €2182855813-07-203.21 €0.061.88%3.23 €3.15 €1211611110-07-203.15 €0.072.31%3.16 €3.03 €1463606209-07-203.08 €0.041.41%3.17 €3.06 €1338131908-07-203.12 €0.113.32%3.20 €3.11 €1694289007-07-203.23 €0.082.45%3.28 €3.21 €1373385606-07-203.31 €0.165.08%3.37 €3.26 €2284164603-07-203.15 €0.082.48%3.24 €3.12 €1532798102-07-203.23 €0.227.28%3.26 €3.05 €3144486501-07-203.01 €0.061.83%3.10 €2.98 €2019203130-06-203.06 €0.020.58%3.09 €3.00 €2180722729-06-203.08 €0.082.80%3.11 €2.96 €18478173
Gráfica