IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,719.40   17:38h2.50 (0.03%)
1 €
= $1.124615 sep 2016
Ránking MC
GAMESA1.97%IAG1.55%BANKIA1.48%BANKINTER1.95%DIA2.24%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
17:35hÚltima transacción: 92.62 €0.00 (0.00%)Volumen: 58Máximo diario: 92.44 €Mínimo diario: 92.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
17-07-180.00%92.44 €92.40 €92.62 €16-07-180.00%93.85 €93.70 €92.62 €13-07-180.00%95.36 €92.98 €92.62 €12-07-180.13%92.82 €92.00 €92.62 €11-07-181.94%93.96 €92.20 €92.50 €10-07-180.00%95.98 €94.26 €94.33 €09-07-180.78%95.98 €94.00 €94.33 €06-07-180.61%94.02 €92.88 €93.60 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 jun 18 a 17 jul 18:     4.88€ (-5.01%)
17-07-1892.62 €0.000.00%92.44 €92.40 €5816-07-1892.62 €0.000.00%93.85 €93.70 €30313-07-1892.62 €0.000.00%95.36 €92.98 €21212-07-1892.62 €0.120.13%92.82 €92.00 €54111-07-1892.50 €1.831.94%93.96 €92.20 €109310-07-1894.33 €0.000.00%95.98 €94.26 €31109-07-1894.33 €0.730.78%95.98 €94.00 €415606-07-1893.60 €0.570.61%94.02 €92.88 €50305-07-1894.17 €0.170.18%94.88 €93.94 €56704-07-1894.00 €0.000.00%95.00 €94.40 €25103-07-1894.00 €0.000.00%98.00 €94.50 €45002-07-1894.00 €0.000.00%94.27 €94.14 €7629-06-1894.00 €0.000.00%95.45 €94.60 €39928-06-1894.00 €2.732.82%98.00 €93.51 €100427-06-1896.73 €0.000.00%96.52 €94.60 €33026-06-1896.73 €0.000.00%99.00 €96.00 €21725-06-1896.73 €0.040.04%104.00 €96.50 €226422-06-1896.77 €0.000.00%98.41 €97.00 €26921-06-1896.77 €0.000.00%97.11 €96.97 €11620-06-1896.77 €0.000.00%97.00 €96.54 €11519-06-1896.77 €0.730.75%98.00 €96.45 €147618-06-1897.50 €0.000.00%100.02 €98.90 €55
Gráfica