IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,432.70   18 ene41.90 (0.40%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%GAMESA1.14%INDRA A1.04%ABENGOA B2.22%ENAGAS2.23%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
18 eneÚltima transacción: 103.60 €0.02 (0.02%)Volumen: 566Máximo diario: 105.70 €Mínimo diario: 103.48 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-01-180.02%105.70 €103.48 €103.60 €17-01-180.37%104.26 €103.50 €103.62 €16-01-182.55%106.66 €104.00 €104.00 €15-01-182.03%108.50 €104.00 €106.72 €12-01-180.38%105.08 €104.02 €104.60 €11-01-181.52%106.70 €105.00 €106.70 €10-01-182.92%106.00 €104.80 €105.60 €09-01-180.00%107.92 €107.44 €108.78 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 dic 17 a 18 ene 18:     7.50€ (-6.75%)
18-01-18103.60 €0.020.02%105.70 €103.48 €56617-01-18103.62 €0.380.37%104.26 €103.50 €54116-01-18104.00 €2.722.55%106.66 €104.00 €276215-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €160
Gráfica