IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
12:06hÚltima transacción: 63.43 €0.77 (1.20%)Volumen: 336Máximo diario: 64.50 €Mínimo diario: 63.09 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.19%65.00 €63.88 €64.20 €12-12-180.69%64.46 €63.28 €64.08 €11-12-184.91%63.88 €61.46 €63.64 €10-12-185.07%64.10 €60.50 €60.66 €07-12-182.37%65.50 €61.90 €63.90 €06-12-185.78%66.25 €62.33 €62.42 €05-12-181.35%66.95 €64.18 €66.25 €04-12-181.70%66.95 €65.20 €65.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.10€ (-0.16%)
13-12-1864.20 €0.120.19%65.00 €63.88 €121812-12-1864.08 €0.440.69%64.46 €63.28 €67511-12-1863.64 €2.984.91%63.88 €61.46 €304710-12-1860.66 €3.245.07%64.10 €60.50 €478607-12-1863.90 €1.482.37%65.50 €61.90 €356706-12-1862.42 €3.835.78%66.25 €62.33 €274305-12-1866.25 €0.881.35%66.95 €64.18 €560704-12-1865.37 €1.131.70%66.95 €65.20 €273503-12-1866.50 €1.001.53%67.93 €66.31 €281530-11-1865.50 €1.923.02%65.55 €63.38 €253729-11-1863.58 €0.550.86%66.40 €63.00 €739228-11-1864.13 €0.410.64%65.36 €63.60 €369927-11-1863.72 €0.991.53%64.91 €63.00 €418526-11-1864.71 €2.143.42%65.06 €62.00 €455923-11-1862.57 €0.090.14%63.30 €62.10 €180122-11-1862.48 €0.550.89%63.11 €62.05 €384321-11-1861.93 €0.811.33%63.00 €61.41 €230520-11-1861.12 €1.312.10%63.30 €61.00 €325519-11-1862.43 €0.070.11%63.26 €62.23 €245116-11-1862.50 €0.901.42%63.30 €61.75 €370715-11-1863.40 €0.901.40%65.10 €63.00 €431614-11-1864.30 €1.582.40%66.50 €64.22 €5001
Gráfica