IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,510.70   16:53h79.70 (0.83%)
1 €
= $1.124615 sep 2016
Ránking MC
REPSOL1.64%BANKIA1.48%AMADEUS1.10%BA.SANTANDER2.02%ARCELORMIT.2.83%OHL5.11%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
14:34hÚltima transacción: 76.38 €0.18 (0.24%)Volumen: 4.859Máximo diario: 77.07 €Mínimo diario: 75.50 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.04%76.77 €75.60 €76.20 €20-09-183.09%76.72 €74.95 €76.17 €19-09-180.14%74.23 €73.06 €73.89 €18-09-181.28%73.99 €72.89 €73.79 €17-09-181.12%72.86 €71.35 €72.86 €14-09-182.75%72.25 €70.36 €72.05 €13-09-180.17%72.08 €69.37 €70.12 €12-09-180.47%71.00 €69.78 €70.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 ago 18 a 21 sep 18:     5.50€ (-6.73%)
21-09-1876.20 €0.030.04%76.77 €75.60 €331120-09-1876.17 €2.283.09%76.72 €74.95 €583919-09-1873.89 €0.100.14%74.23 €73.06 €405318-09-1873.79 €0.931.28%73.99 €72.89 €624517-09-1872.86 €0.811.12%72.86 €71.35 €367714-09-1872.05 €1.932.75%72.25 €70.36 €237713-09-1870.12 €0.120.17%72.08 €69.37 €697612-09-1870.24 €0.330.47%71.00 €69.78 €350011-09-1870.57 €2.213.04%72.63 €70.01 €919310-09-1872.78 €0.420.57%74.08 €72.37 €391307-09-1873.20 €1.702.27%75.50 €72.00 €602106-09-1874.90 €3.754.77%80.00 €74.90 €485505-09-1878.65 €1.351.69%80.40 €76.48 €395504-09-1880.00 €0.490.61%81.00 €79.75 €266303-09-1880.49 €0.510.63%81.05 €80.10 €186031-08-1881.00 €0.891.09%81.98 €80.50 €194130-08-1881.89 €0.260.32%83.18 €81.13 €292029-08-1882.15 €0.500.60%82.88 €81.90 €257228-08-1882.65 €0.610.74%82.93 €82.12 €161427-08-1882.04 €0.340.42%82.90 €81.65 €245624-08-1881.70 €0.310.38%82.91 €81.51 €1720
Gráfica