IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTΣRICO
20 abrΪltima transacciσn: 99.65 €0.15 (0.15%)Volumen: 1.227Mαximo diario: 99.86 €Mνnimo diario: 99.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.15%99.86 €99.30 €99.65 €19-04-180.56%100.02 €98.60 €99.50 €18-04-180.00%100.68 €100.26 €100.06 €17-04-180.86%100.86 €99.47 €100.06 €16-04-180.00%99.44 €97.94 €99.21 €13-04-181.10%99.50 €98.56 €99.21 €12-04-180.28%98.85 €97.22 €98.13 €11-04-180.20%98.59 €97.28 €97.86 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     8.10€ (-7.52%)
20-04-1899.65 €0.150.15%99.86 €99.30 €122719-04-1899.50 €0.560.56%100.02 €98.60 €199118-04-18100.06 €0.000.00%100.68 €100.26 €12117-04-18100.06 €0.850.86%100.86 €99.47 €119916-04-1899.21 €0.000.00%99.44 €97.94 €24413-04-1899.21 €1.081.10%99.50 €98.56 €129512-04-1898.13 €0.270.28%98.85 €97.22 €144811-04-1897.86 €0.200.20%98.59 €97.28 €53110-04-1897.66 €5.225.65%98.35 €97.27 €182409-04-1892.44 €1.461.55%94.05 €92.44 €79606-04-1893.90 €0.260.28%94.22 €92.00 €51505-04-1893.64 €2.342.56%94.38 €93.17 €53704-04-1891.30 €0.500.55%91.80 €89.98 €55903-04-1890.80 €0.560.62%91.00 €90.48 €106329-03-1890.24 €0.000.00%92.07 €90.00 €19428-03-1890.24 €0.340.38%91.06 €89.50 €1118327-03-1890.58 €0.830.92%91.23 €90.17 €173326-03-1889.75 €0.790.87%91.06 €88.75 €165623-03-1890.54 €2.462.65%92.50 €90.25 €116622-03-1893.00 €2.622.74%95.00 €92.20 €110821-03-1895.62 €0.810.85%96.20 €94.00 €134020-03-1894.81 €0.000.00%94.14 €93.66 €44719-03-1894.81 €0.000.00%94.58 €94.00 €21116-03-1894.81 €1.041.09%97.25 €94.30 €54815-03-1895.85 €0.020.02%95.90 €94.58 €82714-03-1895.83 €0.940.97%96.00 €95.44 €119513-03-1896.77 €0.810.83%98.94 €95.52 €678912-03-1897.58 €0.250.26%98.08 €97.14 €109909-03-1897.83 €1.891.97%98.43 €97.40 €137208-03-1895.94 €0.000.00%97.88 €96.08 €20607-03-1895.94 €0.000.00%98.40 €94.95 €33906-03-1895.94 €2.642.83%96.50 €95.30 €153205-03-1893.30 €0.250.27%93.60 €92.00 €70402-03-1893.05 €2.782.90%94.84 €92.00 €842701-03-1895.83 €0.070.07%96.47 €94.85 €462528-02-1895.90 €2.692.73%98.70 €94.85 €145927-02-1898.59 €0.000.00%98.85 €97.97 €37426-02-1898.59 €0.250.25%99.40 €97.40 €130123-02-1898.84 €0.000.00%98.90 €97.70 €16022-02-1898.84 €0.000.00%97.98 €97.82 €1921-02-1898.84 €0.000.00%98.36 €97.98 €45820-02-1898.84 €0.991.01%99.02 €97.88 €193619-02-1897.85 €0.070.07%98.96 €97.85 €95416-02-1897.78 €0.000.00%98.43 €98.20 €30015-02-1897.78 €0.400.41%98.00 €90.28 €236214-02-1897.38 €0.000.00%97.59 €96.00 €41013-02-1897.38 €0.270.28%99.30 €97.10 €205612-02-1897.65 €2.032.12%97.79 €97.30 €87809-02-1895.62 €3.593.62%98.75 €94.90 €139508-02-1899.21 €0.000.00%99.50 €97.10 €42307-02-1899.21 €0.490.50%99.90 €98.80 €176206-02-1898.72 €2.022.01%100.34 €97.10 €241505-02-18100.74 €1.261.24%102.00 €99.67 €214002-02-18102.00 €1.701.64%104.00 €101.72 €295801-02-18103.70 €2.902.72%106.02 €103.50 €149931-01-18106.60 €0.000.00%106.68 €105.00 €35230-01-18106.60 €0.000.00%106.94 €105.80 €29529-01-18106.60 €0.500.47%107.10 €106.00 €169926-01-18107.10 €1.501.38%107.90 €107.02 €73425-01-18108.60 €0.000.00%106.34 €106.34 €1224-01-18108.60 €0.300.28%110.88 €108.20 €362823-01-18108.90 €3.203.03%109.64 €104.02 €323522-01-18105.70 €2.102.03%105.70 €104.00 €135319-01-18103.60 €0.000.00%104.88 €103.66 €27918-01-18103.60 €0.020.02%105.70 €103.48 €56617-01-18103.62 €0.380.37%104.26 €103.50 €54116-01-18104.00 €2.722.55%106.66 €104.00 €276215-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €16018-12-17110.85 €0.260.23%112.00 €110.00 €46915-12-17111.10 €0.000.00%110.00 €106.90 €28614-12-17111.10 €6.055.76%111.10 €105.25 €389913-12-17105.05 €0.000.00%106.75 €106.10 €40312-12-17105.05 €0.000.00%107.25 €104.70 €39511-12-17105.05 €0.050.05%105.75 €104.00 €65408-12-17105.00 €0.200.19%105.95 €104.80 €71007-12-17104.80 €0.050.05%106.05 €104.00 €54506-12-17104.75 €3.503.23%106.95 €104.40 €65405-12-17108.25 €0.750.70%110.00 €106.50 €128104-12-17107.50 €0.350.33%109.25 €107.15 €143001-12-17107.15 €1.851.70%109.45 €106.70 €69730-11-17109.00 €0.000.00%109.90 €107.50 €42629-11-17109.00 €0.000.00%108.90 €108.35 €40028-11-17109.00 €0.000.00%110.40 €107.75 €3927-11-17109.00 €0.000.00%110.40 €107.70 €22124-11-17109.00 €0.000.00%108.55 €108.55 €2023-11-17109.00 €0.000.00%108.95 €108.55 €8822-11-17109.00 €0.000.00%108.85 €108.85 €521-11-17109.00 €1.251.16%110.05 €108.45 €55220-11-17107.75 €0.000.00%110.45 €108.45 €17117-11-17107.75 €0.000.00%108.35 €107.75 €37116-11-17107.75 €0.000.00%109.55 €108.35 €14015-11-17107.75 €2.262.05%109.85 €107.00 €1550914-11-17110.00 €0.000.00%110.00 €109.15 €2213-11-17110.00 €0.000.00%109.50 €108.25 €1424410-11-17110.00 €1.000.90%112.90 €109.00 €102609-11-17111.00 €3.002.63%113.50 €110.70 €119608-11-17114.00 €0.000.00%114.40 €113.50 €35607-11-17114.00 €0.000.00%116.80 €115.45 €49906-11-17114.00 €0.000.00%117.15 €115.90 €39903-11-17114.00 €0.000.00%116.00 €113.50 €49302-11-17114.00 €0.000.00%114.45 €111.55 €21901-11-17114.00 €1.000.87%115.00 €113.65 €61931-10-17115.00 €3.002.68%116.00 €112.05 €63930-10-17112.00 €0.300.27%114.65 €111.35 €51527-10-17112.30 €1.050.94%115.00 €111.30 €85826-10-17111.25 €7.646.43%112.65 €110.50 €178725-10-17118.90 €0.000.00%116.35 €114.70 €23824-10-17118.90 €0.000.00%117.25 €116.75 €15223-10-17118.90 €0.000.00%118.25 €117.50 €23820-10-17118.90 €1.000.83%120.50 €117.75 €145019-10-17119.90 €0.700.59%119.95 €118.20 €199918-10-17119.20 €0.000.00%119.85 €116.10 €46917-10-17119.20 €0.000.00%118.50 €118.00 €24416-10-17119.20 €0.500.42%119.50 €118.65 €73913-10-17118.70 €1.251.06%119.20 €117.95 €57212-10-17117.45 €0.000.00%117.10 €117.10 €10011-10-17117.45 €0.350.30%117.95 €117.10 €71510-10-17117.80 €0.000.00%117.65 €117.10 €13809-10-17117.80 €0.000.00%118.65 €116.65 €48606-10-17117.80 €0.950.81%118.65 €116.70 €50705-10-17116.85 €1.140.97%119.00 €115.85 €122704-10-17118.00 €3.503.06%118.80 €113.10 €481703-10-17114.50 €0.000.00%114.50 €114.00 €3402-10-17114.50 €0.000.00%117.00 €114.85 €23029-09-17114.50 €2.452.19%115.05 €113.30 €104128-09-17112.05 €0.000.00%113.35 €112.20 €37927-09-17112.05 €0.000.00%113.95 €112.00 €28926-09-17112.05 €0.040.04%112.30 €111.80 €65625-09-17112.00 €2.702.47%112.00 €111.55 €138722-09-17109.30 €0.000.00%111.95 €110.15 €30721-09-17109.30 €0.000.00%112.05 €112.00 €8120-09-17109.30 €0.000.00%112.00 €109.30 €28119-09-17109.30 €0.000.00%112.05 €109.80 €19718-09-17109.30 €0.000.00%111.95 €110.15 €36215-09-17109.30 €0.000.00%111.00 €110.65 €42014-09-17109.30 €0.000.00%111.80 €109.50 €33513-09-17109.30 €0.000.00%111.80 €110.40 €25912-09-17109.30 €0.000.00%111.90 €111.00 €19911-09-17109.30 €0.000.00%0.00 €0.00 €008-09-17109.30 €0.000.00%109.30 €107.90 €43007-09-17109.30 €0.000.00%112.25 €108.70 €50606-09-17109.30 €0.000.00%109.10 €106.60 €10105-09-17109.30 €0.000.00%107.75 €107.40 €18404-09-17109.30 €0.000.00%108.05 €107.55 €26201-09-17109.30 €0.000.00%107.80 €107.80 €3031-08-17109.30 €0.000.00%109.30 €107.85 €20930-08-17109.30 €0.000.00%109.10 €107.05 €42729-08-17109.30 €0.000.00%109.15 €106.65 €30128-08-17109.30 €3.303.11%109.60 €108.40 €151625-08-17106.00 €0.000.00%109.00 €106.90 €43324-08-17106.00 €0.000.00%108.60 €106.55 €12623-08-17106.00 €0.000.00%109.45 €108.30 €24622-08-17106.00 €0.000.00%109.55 €107.25 €23421-08-17106.00 €0.000.00%106.75 €106.70 €3618-08-17106.00 €0.000.00%110.00 €106.75 €41017-08-17106.00 €0.000.00%109.00 €109.00 €10116-08-17106.00 €0.000.00%108.95 €107.55 €7715-08-17106.00 €0.000.00%107.25 €107.25 €10014-08-17106.00 €0.000.00%108.15 €106.80 €13611-08-17106.00 €0.900.86%108.20 €103.80 €220710-08-17105.10 €1.801.68%112.90 €104.90 €57509-08-17106.90 €0.000.00%106.20 €105.10 €22608-08-17106.90 €0.350.33%107.30 €106.00 €59507-08-17107.25 €0.000.00%113.90 €106.90 €17304-08-17107.25 €0.000.00%107.20 €106.00 €10903-08-17107.25 €0.300.28%107.25 €106.00 €67402-08-17106.95 €0.000.00%107.25 €106.30 €47701-08-17106.95 €0.000.00%107.60 €106.75 €20531-07-17106.95 €0.000.00%109.90 €107.20 €33728-07-17106.95 €2.352.15%108.55 €106.70 €128627-07-17109.30 €1.201.09%110.00 €103.00 €248126-07-17110.50 €0.000.00%112.65 €111.90 €38525-07-17110.50 €0.000.00%112.35 €111.75 €5224-07-17110.50 €0.000.00%114.15 €110.50 €1621-07-17110.50 €0.000.00%113.35 €111.15 €30320-07-17110.50 €0.000.00%112.70 €111.90 €27319-07-17110.50 €0.000.00%111.90 €111.00 €1918-07-17110.50 €2.352.08%114.15 €109.65 €55717-07-17112.85 €0.000.00%112.70 €111.60 €24414-07-17112.85 €0.510.45%113.95 €112.25 €129913-07-17112.35 €2.091.90%113.05 €112.15 €161512-07-17110.25 €0.000.00%114.00 €110.25 €45711-07-17110.25 €0.450.41%111.05 €110.20 €156610-07-17110.70 €0.000.00%114.10 €110.20 €21207-07-17110.70 €0.550.50%110.75 €109.50 €69506-07-17110.15 €2.001.78%115.15 €109.60 €238905-07-17112.15 €1.251.10%112.70 €111.85 €59904-07-17113.40 €1.341.20%113.75 €112.50 €163303-07-17112.05 €1.251.10%113.90 €111.30 €265330-06-17113.30 €6.905.74%118.00 €113.00 €343229-06-17120.20 €0.000.00%122.20 €118.00 €38228-06-17120.20 €3.793.06%122.20 €120.00 €62927-06-17124.00 €0.950.77%124.00 €121.75 €66226-06-17123.05 €0.000.00%122.20 €121.80 €13623-06-17123.05 €0.000.00%124.00 €121.60 €32722-06-17123.05 €0.000.00%122.00 €122.00 €27721-06-17123.05 €0.000.00%121.95 €121.10 €44920-06-17123.05 €0.000.00%122.70 €122.00 €36419-06-17123.05 €0.550.45%124.00 €122.65 €70516-06-17122.50 €1.501.24%123.00 €121.00 €196615-06-17121.00 €2.852.41%121.90 €120.15 €221714-06-17118.15 €0.000.00%122.00 €120.60 €38813-06-17118.15 €0.000.00%120.10 €119.80 €31012-06-17118.15 €0.000.00%121.40 €119.00 €25009-06-17118.15 €0.000.00%119.90 €118.25 €25208-06-17118.15 €0.000.00%118.65 €118.00 €48407-06-17118.15 €2.652.19%120.90 €117.75 €58406-06-17120.80 €1.801.51%121.15 €119.65 €62505-06-17119.00 €1.951.61%123.75 €116.00 €65202-06-17120.95 €1.601.34%121.95 €119.90 €149601-06-17119.35 €2.652.27%119.70 €117.30 €81531-05-17116.70 €0.000.00%117.80 €116.70 €36530-05-17116.70 €0.400.34%117.60 €116.50 €54229-05-17117.10 €0.000.00%117.60 €116.35 €27326-05-17117.10 €0.000.00%116.80 €115.50 €7025-05-17117.10 €0.000.00%117.60 €116.50 €22424-05-17117.10 €0.000.00%118.05 €117.40 €8423-05-17117.10 €0.740.64%118.00 €117.00 €74822-05-17116.35 €0.400.34%116.80 €115.20 €68219-05-17116.75 €0.000.00%117.35 €115.10 €21518-05-17116.75 €0.250.21%117.15 €115.10 €60517-05-17117.00 €0.000.00%117.95 €115.95 €109716-05-17117.00 €1.000.86%118.00 €116.10 €87315-05-17116.00 €0.050.04%116.80 €115.65 €50712-05-17116.05 €0.300.26%117.10 €115.95 €117611-05-17115.75 €0.550.48%116.40 €115.35 €116610-05-17115.20 €0.000.00%117.20 €115.15 €19609-05-17115.20 €0.000.00%116.40 €115.10 €49308-05-17115.20 €1.501.32%115.85 €114.75 €243805-05-17113.70 €0.150.13%114.80 €113.00 €94404-05-17113.55 €0.950.84%114.45 €113.00 €58803-05-17112.60 €1.701.53%112.60 €111.25 €138102-05-17110.90 €0.200.18%113.00 €110.25 €193128-04-17113.05 €0.250.22%114.00 €112.00 €278427-04-17112.80 €3.803.49%113.75 €108.25 €387426-04-17109.00 €0.500.46%109.50 €108.70 €110825-04-17108.50 €0.750.70%109.10 €107.70 €389724-04-17107.75 €3.153.01%108.50 €104.15 €1044
Grαfica