IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
8,886.10   14 dic40.20 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
SACYR3.03%INDRA A1.74%IAG1.50%AMADEUS1.92%ACCIONA2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTΣRICO
14 dicΪltima transacciσn: 63.58 €0.62 (0.97%)Volumen: 611Mαximo diario: 64.50 €Mνnimo diario: 63.09 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
14-12-180.97%64.50 €63.09 €63.58 €13-12-180.19%65.00 €63.88 €64.20 €12-12-180.69%64.46 €63.28 €64.08 €11-12-184.91%63.88 €61.46 €63.64 €10-12-185.07%64.10 €60.50 €60.66 €07-12-182.37%65.50 €61.90 €63.90 €06-12-185.78%66.25 €62.33 €62.42 €05-12-181.35%66.95 €64.18 €66.25 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 dic 17 a 14 dic 18:     47.27€ (-42.64%)
14-12-1863.58 €0.620.97%64.50 €63.09 €61113-12-1864.20 €0.120.19%65.00 €63.88 €121812-12-1864.08 €0.440.69%64.46 €63.28 €67511-12-1863.64 €2.984.91%63.88 €61.46 €304710-12-1860.66 €3.245.07%64.10 €60.50 €478607-12-1863.90 €1.482.37%65.50 €61.90 €356706-12-1862.42 €3.835.78%66.25 €62.33 €274305-12-1866.25 €0.881.35%66.95 €64.18 €560704-12-1865.37 €1.131.70%66.95 €65.20 €273503-12-1866.50 €1.001.53%67.93 €66.31 €281530-11-1865.50 €1.923.02%65.55 €63.38 €253729-11-1863.58 €0.550.86%66.40 €63.00 €739228-11-1864.13 €0.410.64%65.36 €63.60 €369927-11-1863.72 €0.991.53%64.91 €63.00 €418526-11-1864.71 €2.143.42%65.06 €62.00 €455923-11-1862.57 €0.090.14%63.30 €62.10 €180122-11-1862.48 €0.550.89%63.11 €62.05 €384321-11-1861.93 €0.811.33%63.00 €61.41 €230520-11-1861.12 €1.312.10%63.30 €61.00 €325519-11-1862.43 €0.070.11%63.26 €62.23 €245116-11-1862.50 €0.901.42%63.30 €61.75 €370715-11-1863.40 €0.901.40%65.10 €63.00 €431614-11-1864.30 €1.582.40%66.50 €64.22 €500113-11-1865.88 €3.124.52%70.25 €65.43 €390412-11-1869.00 €1.642.32%71.88 €68.40 €546209-11-1870.64 €0.270.38%71.06 €69.67 €149908-11-1870.91 €0.420.59%71.60 €70.71 €273207-11-1871.33 €1.191.70%71.88 €70.52 €463906-11-1870.14 €0.350.50%70.99 €69.68 €123705-11-1870.49 €0.480.69%71.15 €70.00 €113202-11-1870.01 €0.711.02%71.52 €69.93 €277901-11-1869.30 €1.592.35%70.10 €68.19 €301531-10-1867.71 €0.741.10%68.22 €66.97 €93030-10-1866.97 €1.361.99%69.20 €66.68 €139429-10-1868.33 €2.974.54%69.29 €66.69 €448026-10-1865.36 €0.340.52%67.30 €64.99 €324325-10-1865.70 €2.613.82%68.30 €65.05 €1030224-10-1868.31 €1.001.44%71.50 €67.33 €825923-10-1869.31 €7.7410.05%77.10 €67.23 €1334522-10-1877.05 €0.781.00%78.55 €76.87 €187619-10-1877.83 €0.971.23%78.70 €77.39 €234518-10-1878.80 €1.341.73%79.04 €78.25 €147017-10-1877.46 €0.340.44%79.33 €77.46 €141416-10-1877.80 €0.150.19%78.50 €77.48 €414515-10-1877.65 €0.891.16%78.40 €76.20 €68512-10-1876.76 €2.242.84%79.02 €76.19 €388011-10-1879.00 €3.785.03%79.90 €75.00 €616810-10-1875.22 €1.051.42%76.44 €74.31 €519009-10-1874.17 €1.291.71%76.42 €73.50 €222108-10-1875.46 €0.660.88%76.26 €74.30 €348005-10-1874.80 €1.011.33%75.38 €74.50 €116804-10-1875.81 €0.901.20%76.07 €74.31 €198403-10-1874.91 €0.410.55%76.83 €73.20 €60102-10-1874.50 €1.181.56%75.45 €74.10 €194601-10-1875.68 €0.991.29%78.00 €75.50 €367528-09-1876.67 €1.211.55%78.29 €76.11 €533327-09-1877.88 €1.612.11%78.76 €76.19 €495026-09-1876.27 €0.570.75%76.75 €75.78 €282025-09-1875.70 €0.670.88%77.00 €75.13 €227224-09-1876.37 €0.170.22%77.07 €75.50 €495921-09-1876.20 €0.030.04%76.77 €75.60 €331120-09-1876.17 €2.283.09%76.72 €74.95 €583919-09-1873.89 €0.100.14%74.23 €73.06 €405318-09-1873.79 €0.931.28%73.99 €72.89 €624517-09-1872.86 €0.811.12%72.86 €71.35 €367714-09-1872.05 €1.932.75%72.25 €70.36 €237713-09-1870.12 €0.120.17%72.08 €69.37 €697612-09-1870.24 €0.330.47%71.00 €69.78 €350011-09-1870.57 €2.213.04%72.63 €70.01 €919310-09-1872.78 €0.420.57%74.08 €72.37 €391307-09-1873.20 €1.702.27%75.50 €72.00 €602106-09-1874.90 €3.754.77%80.00 €74.90 €485505-09-1878.65 €1.351.69%80.40 €76.48 €395504-09-1880.00 €0.490.61%81.00 €79.75 €266303-09-1880.49 €0.510.63%81.05 €80.10 €186031-08-1881.00 €0.891.09%81.98 €80.50 €194130-08-1881.89 €0.260.32%83.18 €81.13 €292029-08-1882.15 €0.500.60%82.88 €81.90 €257228-08-1882.65 €0.610.74%82.93 €82.12 €161427-08-1882.04 €0.340.42%82.90 €81.65 €245624-08-1881.70 €0.310.38%82.91 €81.51 €172023-08-1882.01 €1.501.80%83.83 €81.76 €313322-08-1883.51 €1.081.31%84.23 €82.50 €799721-08-1882.43 €1.531.89%83.77 €81.98 €1789420-08-1880.90 €2.002.53%82.00 €79.34 €635017-08-1878.90 €2.082.71%79.05 €76.80 €700316-08-1876.82 €3.784.69%82.00 €75.53 €1174015-08-1880.60 €3.163.77%84.90 €80.15 €638214-08-1883.76 €0.300.36%85.10 €83.22 €673813-08-1883.46 €11.7812.37%89.04 €80.95 €2236310-08-1895.24 €0.000.00%94.90 €93.00 €42209-08-1895.24 €0.000.00%95.88 €95.00 €12508-08-1895.24 €0.000.00%96.34 €95.90 €10507-08-1895.24 €0.000.00%97.10 €96.11 €12306-08-1895.24 €0.000.00%96.00 €95.67 €12103-08-1895.24 €0.000.00%95.20 €94.94 €25102-08-1895.24 €0.000.00%95.21 €93.80 €2401-08-1895.24 €0.000.00%0.00 €0.00 €031-07-1895.24 €0.000.00%95.06 €93.78 €18630-07-1895.24 €0.280.29%95.41 €95.16 €108527-07-1895.52 €0.770.81%96.39 €94.90 €100826-07-1894.75 €1.431.53%95.10 €93.69 €74325-07-1893.32 €1.321.43%93.63 €92.60 €244624-07-1892.00 €0.000.00%93.40 €92.60 €6523-07-1892.00 €0.000.00%92.56 €92.00 €44020-07-1892.00 €0.620.67%93.46 €91.86 €95519-07-1892.62 €0.000.00%95.10 €92.38 €37218-07-1892.62 €0.000.00%93.37 €93.25 €217-07-1892.62 €0.000.00%92.44 €92.40 €5816-07-1892.62 €0.000.00%93.85 €93.70 €30313-07-1892.62 €0.000.00%95.36 €92.98 €21212-07-1892.62 €0.120.13%92.82 €92.00 €54111-07-1892.50 €1.831.94%93.96 €92.20 €109310-07-1894.33 €0.000.00%95.98 €94.26 €31109-07-1894.33 €0.730.78%95.98 €94.00 €415606-07-1893.60 €0.570.61%94.02 €92.88 €50305-07-1894.17 €0.170.18%94.88 €93.94 €56704-07-1894.00 €0.000.00%95.00 €94.40 €25103-07-1894.00 €0.000.00%98.00 €94.50 €45002-07-1894.00 €0.000.00%94.27 €94.14 €7629-06-1894.00 €0.000.00%95.45 €94.60 €39928-06-1894.00 €2.732.82%98.00 €93.51 €100427-06-1896.73 €0.000.00%96.52 €94.60 €33026-06-1896.73 €0.000.00%99.00 €96.00 €21725-06-1896.73 €0.040.04%104.00 €96.50 €226422-06-1896.77 €0.000.00%98.41 €97.00 €26921-06-1896.77 €0.000.00%97.11 €96.97 €11620-06-1896.77 €0.000.00%97.00 €96.54 €11519-06-1896.77 €0.730.75%98.00 €96.45 €147618-06-1897.50 €0.000.00%100.02 €98.90 €5515-06-1897.50 €0.000.00%101.10 €100.18 €17614-06-1897.50 €0.000.00%100.90 €98.48 €34913-06-1897.50 €1.331.38%98.19 €96.00 €133112-06-1896.17 €1.081.11%97.05 €96.17 €113911-06-1897.25 €0.050.05%101.00 €97.20 €63908-06-1897.20 €2.462.47%98.50 €96.60 €63007-06-1899.66 €0.000.00%99.80 €98.30 €35906-06-1899.66 €0.960.95%100.00 €99.28 €63405-06-18102.22 €0.000.00%103.02 €101.16 €21404-06-18102.22 €1.281.24%104.42 €101.90 €99901-06-18103.50 €1.781.75%103.60 €102.20 €125131-05-18101.72 €1.281.24%103.06 €98.15 €111930-05-18103.00 €2.742.73%103.40 €100.26 €113729-05-18100.26 €0.000.00%101.00 €98.50 €37228-05-18100.26 €0.540.54%101.50 €99.90 €134825-05-18102.86 €1.721.70%103.70 €102.00 €133824-05-18101.14 €1.821.77%103.50 €101.14 €123823-05-18102.96 €0.220.21%104.30 €102.40 €62122-05-18103.18 €0.660.64%104.76 €102.88 €126021-05-18103.84 €1.020.97%106.60 €100.68 €173918-05-18104.86 €1.101.06%105.14 €104.00 €90117-05-18103.76 €0.320.31%104.00 €102.68 €154716-05-18103.44 €1.101.07%103.50 €102.16 €173515-05-18102.34 €0.340.33%102.88 €102.30 €66614-05-18102.68 €0.760.75%103.20 €101.92 €77611-05-18101.92 €0.060.06%102.60 €101.80 €193510-05-18101.98 €0.780.77%102.52 €101.86 €81809-05-18101.20 €0.420.41%101.80 €100.84 €55908-05-18101.62 €0.520.51%102.80 €101.44 €385207-05-18102.14 €0.840.83%102.52 €101.26 €298904-05-18101.30 €1.541.54%101.72 €100.40 €328703-05-1899.76 €0.150.15%99.91 €99.62 €64802-05-1899.91 €1.491.51%100.00 €98.64 €89730-04-1898.42 €0.000.00%99.30 €98.20 €39627-04-1898.42 €0.760.78%99.95 €98.00 €61526-04-1897.66 €1.331.34%98.93 €97.26 €63525-04-1898.99 €0.000.00%96.69 €96.53 €29824-04-1898.99 €0.000.00%98.90 €97.97 €45023-04-1898.99 €0.660.66%98.99 €98.00 €295720-04-1899.65 €0.150.15%99.86 €99.30 €122719-04-1899.50 €0.560.56%100.02 €98.60 €199118-04-18100.06 €0.000.00%100.68 €100.26 €12117-04-18100.06 €0.850.86%100.86 €99.47 €119916-04-1899.21 €0.000.00%99.44 €97.94 €24413-04-1899.21 €1.081.10%99.50 €98.56 €129512-04-1898.13 €0.270.28%98.85 €97.22 €144811-04-1897.86 €0.200.20%98.59 €97.28 €53110-04-1897.66 €5.225.65%98.35 €97.27 €182409-04-1892.44 €1.461.55%94.05 €92.44 €79606-04-1893.90 €0.260.28%94.22 €92.00 €51505-04-1893.64 €2.342.56%94.38 €93.17 €53704-04-1891.30 €0.500.55%91.80 €89.98 €55903-04-1890.80 €0.560.62%91.00 €90.48 €106329-03-1890.24 €0.000.00%92.07 €90.00 €19428-03-1890.24 €0.340.38%91.06 €89.50 €1118327-03-1890.58 €0.830.92%91.23 €90.17 €173326-03-1889.75 €0.790.87%91.06 €88.75 €165623-03-1890.54 €2.462.65%92.50 €90.25 €116622-03-1893.00 €2.622.74%95.00 €92.20 €110821-03-1895.62 €0.810.85%96.20 €94.00 €134020-03-1894.81 €0.000.00%94.14 €93.66 €44719-03-1894.81 €0.000.00%94.58 €94.00 €21116-03-1894.81 €1.041.09%97.25 €94.30 €54815-03-1895.85 €0.020.02%95.90 €94.58 €82714-03-1895.83 €0.940.97%96.00 €95.44 €119513-03-1896.77 €0.810.83%98.94 €95.52 €678912-03-1897.58 €0.250.26%98.08 €97.14 €109909-03-1897.83 €1.891.97%98.43 €97.40 €137208-03-1895.94 €0.000.00%97.88 €96.08 €20607-03-1895.94 €0.000.00%98.40 €94.95 €33906-03-1895.94 €2.642.83%96.50 €95.30 €153205-03-1893.30 €0.250.27%93.60 €92.00 €70402-03-1893.05 €2.782.90%94.84 €92.00 €842701-03-1895.83 €0.070.07%96.47 €94.85 €462528-02-1895.90 €2.692.73%98.70 €94.85 €145927-02-1898.59 €0.000.00%98.85 €97.97 €37426-02-1898.59 €0.250.25%99.40 €97.40 €130123-02-1898.84 €0.000.00%98.90 €97.70 €16022-02-1898.84 €0.000.00%97.98 €97.82 €1921-02-1898.84 €0.000.00%98.36 €97.98 €45820-02-1898.84 €0.991.01%99.02 €97.88 €193619-02-1897.85 €0.070.07%98.96 €97.85 €95416-02-1897.78 €0.000.00%98.43 €98.20 €30015-02-1897.78 €0.400.41%98.00 €90.28 €236214-02-1897.38 €0.000.00%97.59 €96.00 €41013-02-1897.38 €0.270.28%99.30 €97.10 €205612-02-1897.65 €2.032.12%97.79 €97.30 €87809-02-1895.62 €3.593.62%98.75 €94.90 €139508-02-1899.21 €0.000.00%99.50 €97.10 €42307-02-1899.21 €0.490.50%99.90 €98.80 €176206-02-1898.72 €2.022.01%100.34 €97.10 €241505-02-18100.74 €1.261.24%102.00 €99.67 €214002-02-18102.00 €1.701.64%104.00 €101.72 €295801-02-18103.70 €2.902.72%106.02 €103.50 €149931-01-18106.60 €0.000.00%106.68 €105.00 €35230-01-18106.60 €0.000.00%106.94 €105.80 €29529-01-18106.60 €0.500.47%107.10 €106.00 €169926-01-18107.10 €1.501.38%107.90 €107.02 €73425-01-18108.60 €0.000.00%106.34 €106.34 €1224-01-18108.60 €0.300.28%110.88 €108.20 €362823-01-18108.90 €3.203.03%109.64 €104.02 €323522-01-18105.70 €2.102.03%105.70 €104.00 €135319-01-18103.60 €0.000.00%104.88 €103.66 €27918-01-18103.60 €0.020.02%105.70 €103.48 €56617-01-18103.62 €0.380.37%104.26 €103.50 €54116-01-18104.00 €2.722.55%106.66 €104.00 €276215-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €16018-12-17110.85 €0.260.23%112.00 €110.00 €469
Grαfica