IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTΣRICO
19 eneΪltima transacciσn: 103.60 €0.00 (0.00%)Volumen: 279Mαximo diario: 104.88 €Mνnimo diario: 103.66 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
19-01-180.00%104.88 €103.66 €103.60 €18-01-180.02%105.70 €103.48 €103.60 €17-01-180.37%104.26 €103.50 €103.62 €16-01-182.55%106.66 €104.00 €104.00 €15-01-182.03%108.50 €104.00 €106.72 €12-01-180.38%105.08 €104.02 €104.60 €11-01-181.52%106.70 €105.00 €106.70 €10-01-182.92%106.00 €104.80 €105.60 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 20 ene 17 a 19 ene 18:     1.60€ (1.57%)
19-01-18103.60 €0.000.00%104.88 €103.66 €27918-01-18103.60 €0.020.02%105.70 €103.48 €56617-01-18103.62 €0.380.37%104.26 €103.50 €54116-01-18104.00 €2.722.55%106.66 €104.00 €276215-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €16018-12-17110.85 €0.260.23%112.00 €110.00 €46915-12-17111.10 €0.000.00%110.00 €106.90 €28614-12-17111.10 €6.055.76%111.10 €105.25 €389913-12-17105.05 €0.000.00%106.75 €106.10 €40312-12-17105.05 €0.000.00%107.25 €104.70 €39511-12-17105.05 €0.050.05%105.75 €104.00 €65408-12-17105.00 €0.200.19%105.95 €104.80 €71007-12-17104.80 €0.050.05%106.05 €104.00 €54506-12-17104.75 €3.503.23%106.95 €104.40 €65405-12-17108.25 €0.750.70%110.00 €106.50 €128104-12-17107.50 €0.350.33%109.25 €107.15 €143001-12-17107.15 €1.851.70%109.45 €106.70 €69730-11-17109.00 €0.000.00%109.90 €107.50 €42629-11-17109.00 €0.000.00%108.90 €108.35 €40028-11-17109.00 €0.000.00%110.40 €107.75 €3927-11-17109.00 €0.000.00%110.40 €107.70 €22124-11-17109.00 €0.000.00%108.55 €108.55 €2023-11-17109.00 €0.000.00%108.95 €108.55 €8822-11-17109.00 €0.000.00%108.85 €108.85 €521-11-17109.00 €1.251.16%110.05 €108.45 €55220-11-17107.75 €0.000.00%110.45 €108.45 €17117-11-17107.75 €0.000.00%108.35 €107.75 €37116-11-17107.75 €0.000.00%109.55 €108.35 €14015-11-17107.75 €2.262.05%109.85 €107.00 €1550914-11-17110.00 €0.000.00%110.00 €109.15 €2213-11-17110.00 €0.000.00%109.50 €108.25 €1424410-11-17110.00 €1.000.90%112.90 €109.00 €102609-11-17111.00 €3.002.63%113.50 €110.70 €119608-11-17114.00 €0.000.00%114.40 €113.50 €35607-11-17114.00 €0.000.00%116.80 €115.45 €49906-11-17114.00 €0.000.00%117.15 €115.90 €39903-11-17114.00 €0.000.00%116.00 €113.50 €49302-11-17114.00 €0.000.00%114.45 €111.55 €21901-11-17114.00 €1.000.87%115.00 €113.65 €61931-10-17115.00 €3.002.68%116.00 €112.05 €63930-10-17112.00 €0.300.27%114.65 €111.35 €51527-10-17112.30 €1.050.94%115.00 €111.30 €85826-10-17111.25 €7.646.43%112.65 €110.50 €178725-10-17118.90 €0.000.00%116.35 €114.70 €23824-10-17118.90 €0.000.00%117.25 €116.75 €15223-10-17118.90 €0.000.00%118.25 €117.50 €23820-10-17118.90 €1.000.83%120.50 €117.75 €145019-10-17119.90 €0.700.59%119.95 €118.20 €199918-10-17119.20 €0.000.00%119.85 €116.10 €46917-10-17119.20 €0.000.00%118.50 €118.00 €24416-10-17119.20 €0.500.42%119.50 €118.65 €73913-10-17118.70 €1.251.06%119.20 €117.95 €57212-10-17117.45 €0.000.00%117.10 €117.10 €10011-10-17117.45 €0.350.30%117.95 €117.10 €71510-10-17117.80 €0.000.00%117.65 €117.10 €13809-10-17117.80 €0.000.00%118.65 €116.65 €48606-10-17117.80 €0.950.81%118.65 €116.70 €50705-10-17116.85 €1.140.97%119.00 €115.85 €122704-10-17118.00 €3.503.06%118.80 €113.10 €481703-10-17114.50 €0.000.00%114.50 €114.00 €3402-10-17114.50 €0.000.00%117.00 €114.85 €23029-09-17114.50 €2.452.19%115.05 €113.30 €104128-09-17112.05 €0.000.00%113.35 €112.20 €37927-09-17112.05 €0.000.00%113.95 €112.00 €28926-09-17112.05 €0.040.04%112.30 €111.80 €65625-09-17112.00 €2.702.47%112.00 €111.55 €138722-09-17109.30 €0.000.00%111.95 €110.15 €30721-09-17109.30 €0.000.00%112.05 €112.00 €8120-09-17109.30 €0.000.00%112.00 €109.30 €28119-09-17109.30 €0.000.00%112.05 €109.80 €19718-09-17109.30 €0.000.00%111.95 €110.15 €36215-09-17109.30 €0.000.00%111.00 €110.65 €42014-09-17109.30 €0.000.00%111.80 €109.50 €33513-09-17109.30 €0.000.00%111.80 €110.40 €25912-09-17109.30 €0.000.00%111.90 €111.00 €19911-09-17109.30 €0.000.00%0.00 €0.00 €008-09-17109.30 €0.000.00%109.30 €107.90 €43007-09-17109.30 €0.000.00%112.25 €108.70 €50606-09-17109.30 €0.000.00%109.10 €106.60 €10105-09-17109.30 €0.000.00%107.75 €107.40 €18404-09-17109.30 €0.000.00%108.05 €107.55 €26201-09-17109.30 €0.000.00%107.80 €107.80 €3031-08-17109.30 €0.000.00%109.30 €107.85 €20930-08-17109.30 €0.000.00%109.10 €107.05 €42729-08-17109.30 €0.000.00%109.15 €106.65 €30128-08-17109.30 €3.303.11%109.60 €108.40 €151625-08-17106.00 €0.000.00%109.00 €106.90 €43324-08-17106.00 €0.000.00%108.60 €106.55 €12623-08-17106.00 €0.000.00%109.45 €108.30 €24622-08-17106.00 €0.000.00%109.55 €107.25 €23421-08-17106.00 €0.000.00%106.75 €106.70 €3618-08-17106.00 €0.000.00%110.00 €106.75 €41017-08-17106.00 €0.000.00%109.00 €109.00 €10116-08-17106.00 €0.000.00%108.95 €107.55 €7715-08-17106.00 €0.000.00%107.25 €107.25 €10014-08-17106.00 €0.000.00%108.15 €106.80 €13611-08-17106.00 €0.900.86%108.20 €103.80 €220710-08-17105.10 €1.801.68%112.90 €104.90 €57509-08-17106.90 €0.000.00%106.20 €105.10 €22608-08-17106.90 €0.350.33%107.30 €106.00 €59507-08-17107.25 €0.000.00%113.90 €106.90 €17304-08-17107.25 €0.000.00%107.20 €106.00 €10903-08-17107.25 €0.300.28%107.25 €106.00 €67402-08-17106.95 €0.000.00%107.25 €106.30 €47701-08-17106.95 €0.000.00%107.60 €106.75 €20531-07-17106.95 €0.000.00%109.90 €107.20 €33728-07-17106.95 €2.352.15%108.55 €106.70 €128627-07-17109.30 €1.201.09%110.00 €103.00 €248126-07-17110.50 €0.000.00%112.65 €111.90 €38525-07-17110.50 €0.000.00%112.35 €111.75 €5224-07-17110.50 €0.000.00%114.15 €110.50 €1621-07-17110.50 €0.000.00%113.35 €111.15 €30320-07-17110.50 €0.000.00%112.70 €111.90 €27319-07-17110.50 €0.000.00%111.90 €111.00 €1918-07-17110.50 €2.352.08%114.15 €109.65 €55717-07-17112.85 €0.000.00%112.70 €111.60 €24414-07-17112.85 €0.510.45%113.95 €112.25 €129913-07-17112.35 €2.091.90%113.05 €112.15 €161512-07-17110.25 €0.000.00%114.00 €110.25 €45711-07-17110.25 €0.450.41%111.05 €110.20 €156610-07-17110.70 €0.000.00%114.10 €110.20 €21207-07-17110.70 €0.550.50%110.75 €109.50 €69506-07-17110.15 €2.001.78%115.15 €109.60 €238905-07-17112.15 €1.251.10%112.70 €111.85 €59904-07-17113.40 €1.341.20%113.75 €112.50 €163303-07-17112.05 €1.251.10%113.90 €111.30 €265330-06-17113.30 €6.905.74%118.00 €113.00 €343229-06-17120.20 €0.000.00%122.20 €118.00 €38228-06-17120.20 €3.793.06%122.20 €120.00 €62927-06-17124.00 €0.950.77%124.00 €121.75 €66226-06-17123.05 €0.000.00%122.20 €121.80 €13623-06-17123.05 €0.000.00%124.00 €121.60 €32722-06-17123.05 €0.000.00%122.00 €122.00 €27721-06-17123.05 €0.000.00%121.95 €121.10 €44920-06-17123.05 €0.000.00%122.70 €122.00 €36419-06-17123.05 €0.550.45%124.00 €122.65 €70516-06-17122.50 €1.501.24%123.00 €121.00 €196615-06-17121.00 €2.852.41%121.90 €120.15 €221714-06-17118.15 €0.000.00%122.00 €120.60 €38813-06-17118.15 €0.000.00%120.10 €119.80 €31012-06-17118.15 €0.000.00%121.40 €119.00 €25009-06-17118.15 €0.000.00%119.90 €118.25 €25208-06-17118.15 €0.000.00%118.65 €118.00 €48407-06-17118.15 €2.652.19%120.90 €117.75 €58406-06-17120.80 €1.801.51%121.15 €119.65 €62505-06-17119.00 €1.951.61%123.75 €116.00 €65202-06-17120.95 €1.601.34%121.95 €119.90 €149601-06-17119.35 €2.652.27%119.70 €117.30 €81531-05-17116.70 €0.000.00%117.80 €116.70 €36530-05-17116.70 €0.400.34%117.60 €116.50 €54229-05-17117.10 €0.000.00%117.60 €116.35 €27326-05-17117.10 €0.000.00%116.80 €115.50 €7025-05-17117.10 €0.000.00%117.60 €116.50 €22424-05-17117.10 €0.000.00%118.05 €117.40 €8423-05-17117.10 €0.740.64%118.00 €117.00 €74822-05-17116.35 €0.400.34%116.80 €115.20 €68219-05-17116.75 €0.000.00%117.35 €115.10 €21518-05-17116.75 €0.250.21%117.15 €115.10 €60517-05-17117.00 €0.000.00%117.95 €115.95 €109716-05-17117.00 €1.000.86%118.00 €116.10 €87315-05-17116.00 €0.050.04%116.80 €115.65 €50712-05-17116.05 €0.300.26%117.10 €115.95 €117611-05-17115.75 €0.550.48%116.40 €115.35 €116610-05-17115.20 €0.000.00%117.20 €115.15 €19609-05-17115.20 €0.000.00%116.40 €115.10 €49308-05-17115.20 €1.501.32%115.85 €114.75 €243805-05-17113.70 €0.150.13%114.80 €113.00 €94404-05-17113.55 €0.950.84%114.45 €113.00 €58803-05-17112.60 €1.701.53%112.60 €111.25 €138102-05-17110.90 €0.200.18%113.00 €110.25 €193128-04-17113.05 €0.250.22%114.00 €112.00 €278427-04-17112.80 €3.803.49%113.75 €108.25 €387426-04-17109.00 €0.500.46%109.50 €108.70 €110825-04-17108.50 €0.750.70%109.10 €107.70 €389724-04-17107.75 €3.153.01%108.50 €104.15 €104421-04-17104.60 €0.900.87%104.65 €104.10 €54420-04-17103.70 €0.000.00%105.15 €104.15 €25519-04-17103.70 €1.151.10%107.30 €103.55 €150418-04-17104.85 €1.801.69%107.10 €104.15 €140113-04-17106.65 €0.000.00%106.95 €106.20 €20012-04-17106.65 €0.650.61%107.00 €105.30 €168611-04-17106.00 €2.452.26%107.40 €105.00 €103210-04-17108.45 €1.461.36%108.95 €106.00 €79707-04-17107.00 €0.000.00%107.50 €106.80 €19006-04-17107.00 €0.950.88%107.15 €106.00 €51205-04-17107.95 €0.250.23%108.50 €107.35 €67404-04-17107.70 €0.300.28%108.05 €107.00 €66903-04-17108.00 €1.000.93%108.90 €107.00 €163531-03-17107.00 €0.000.00%107.85 €106.80 €16830-03-17107.00 €0.650.60%107.15 €106.80 €72329-03-17107.65 €0.000.00%107.70 €107.00 €26528-03-17107.65 €0.750.70%109.50 €107.15 €89127-03-17106.90 €0.000.00%106.50 €106.10 €44524-03-17106.90 €1.501.42%107.95 €106.90 €199423-03-17105.40 €0.000.00%107.20 €107.20 €2822-03-17105.40 €0.050.05%105.95 €104.85 €100821-03-17105.45 €2.552.36%108.00 €105.45 €262620-03-17108.00 €0.000.00%106.70 €106.00 €38517-03-17108.00 €1.000.93%108.00 €106.90 €171716-03-17107.00 €0.000.00%107.85 €107.10 €48515-03-17107.00 €1.751.61%107.30 €106.75 €59814-03-17108.75 €1.801.68%109.00 €106.85 €111413-03-17106.95 €0.500.47%107.40 €106.85 €61010-03-17106.45 €0.000.00%107.30 €105.10 €35609-03-17106.45 €0.400.37%106.45 €105.70 €141908-03-17106.85 €0.950.90%107.05 €105.90 €52007-03-17105.90 €0.000.00%107.05 €107.05 €49006-03-17105.90 €0.000.00%107.35 €106.20 €36203-03-17105.90 €0.150.14%106.50 €105.05 €53102-03-17105.75 €0.000.00%106.30 €105.00 €27601-03-17105.75 €1.751.68%106.25 €104.90 €54228-02-17104.00 €0.200.19%108.00 €103.90 €83027-02-17104.20 €0.000.00%108.00 €104.85 €15724-02-17104.20 €3.803.52%105.65 €103.40 €95823-02-17108.00 €0.000.00%107.90 €105.10 €2022-02-17108.00 €0.400.37%108.60 €105.30 €289221-02-17108.40 €1.901.78%108.55 €107.50 €286020-02-17106.50 €0.000.00%107.50 €107.05 €17417-02-17106.50 €0.000.00%106.10 €105.55 €41616-02-17106.50 €0.350.33%106.80 €101.50 €70215-02-17106.15 €0.350.33%106.85 €106.00 €56614-02-17106.50 €0.300.28%107.35 €106.00 €56313-02-17106.80 €1.451.38%106.95 €105.40 €171310-02-17105.35 €0.000.00%106.25 €105.80 €25109-02-17105.35 €2.152.08%105.85 €104.60 €152908-02-17103.20 €0.000.00%102.90 €102.70 €38107-02-17103.20 €0.000.00%102.90 €102.90 €806-02-17103.20 €0.000.00%105.20 €102.15 €32203-02-17103.20 €0.350.34%103.70 €102.00 €244702-02-17102.85 €0.000.00%103.00 €102.70 €119201-02-17102.85 €1.351.30%102.85 €102.15 €59331-01-17104.20 €0.200.19%104.60 €103.30 €95730-01-17104.00 €2.252.12%105.90 €104.00 €78827-01-17106.25 €0.000.00%107.35 €105.85 €6226-01-17106.25 €1.551.48%107.30 €104.85 €256725-01-17104.70 €2.702.65%104.70 €102.00 €442724-01-17102.00 €0.000.00%101.15 €101.15 €123-01-17102.00 €0.000.00%0.00 €0.00 €020-01-17102.00 €0.050.05%102.10 €100.55 €731
Grαfica