IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTΣRICO
21 sepΪltima transacciσn: 76.20 €0.03 (0.04%)Volumen: 3.311Mαximo diario: 76.77 €Mνnimo diario: 75.60 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.04%76.77 €75.60 €76.20 €20-09-183.09%76.72 €74.95 €76.17 €19-09-180.14%74.23 €73.06 €73.89 €18-09-181.28%73.99 €72.89 €73.79 €17-09-181.12%72.86 €71.35 €72.86 €14-09-182.75%72.25 €70.36 €72.05 €13-09-180.17%72.08 €69.37 €70.12 €12-09-180.47%71.00 €69.78 €70.24 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     33.10€ (-30.28%)
21-09-1876.20 €0.030.04%76.77 €75.60 €331120-09-1876.17 €2.283.09%76.72 €74.95 €583919-09-1873.89 €0.100.14%74.23 €73.06 €405318-09-1873.79 €0.931.28%73.99 €72.89 €624517-09-1872.86 €0.811.12%72.86 €71.35 €367714-09-1872.05 €1.932.75%72.25 €70.36 €237713-09-1870.12 €0.120.17%72.08 €69.37 €697612-09-1870.24 €0.330.47%71.00 €69.78 €350011-09-1870.57 €2.213.04%72.63 €70.01 €919310-09-1872.78 €0.420.57%74.08 €72.37 €391307-09-1873.20 €1.702.27%75.50 €72.00 €602106-09-1874.90 €3.754.77%80.00 €74.90 €485505-09-1878.65 €1.351.69%80.40 €76.48 €395504-09-1880.00 €0.490.61%81.00 €79.75 €266303-09-1880.49 €0.510.63%81.05 €80.10 €186031-08-1881.00 €0.891.09%81.98 €80.50 €194130-08-1881.89 €0.260.32%83.18 €81.13 €292029-08-1882.15 €0.500.60%82.88 €81.90 €257228-08-1882.65 €0.610.74%82.93 €82.12 €161427-08-1882.04 €0.340.42%82.90 €81.65 €245624-08-1881.70 €0.310.38%82.91 €81.51 €172023-08-1882.01 €1.501.80%83.83 €81.76 €313322-08-1883.51 €1.081.31%84.23 €82.50 €799721-08-1882.43 €1.531.89%83.77 €81.98 €1789420-08-1880.90 €2.002.53%82.00 €79.34 €635017-08-1878.90 €2.082.71%79.05 €76.80 €700316-08-1876.82 €3.784.69%82.00 €75.53 €1174015-08-1880.60 €3.163.77%84.90 €80.15 €638214-08-1883.76 €0.300.36%85.10 €83.22 €673813-08-1883.46 €11.7812.37%89.04 €80.95 €2236310-08-1895.24 €0.000.00%94.90 €93.00 €42209-08-1895.24 €0.000.00%95.88 €95.00 €12508-08-1895.24 €0.000.00%96.34 €95.90 €10507-08-1895.24 €0.000.00%97.10 €96.11 €12306-08-1895.24 €0.000.00%96.00 €95.67 €12103-08-1895.24 €0.000.00%95.20 €94.94 €25102-08-1895.24 €0.000.00%95.21 €93.80 €2401-08-1895.24 €0.000.00%0.00 €0.00 €031-07-1895.24 €0.000.00%95.06 €93.78 €18630-07-1895.24 €0.280.29%95.41 €95.16 €108527-07-1895.52 €0.770.81%96.39 €94.90 €100826-07-1894.75 €1.431.53%95.10 €93.69 €74325-07-1893.32 €1.321.43%93.63 €92.60 €244624-07-1892.00 €0.000.00%93.40 €92.60 €6523-07-1892.00 €0.000.00%92.56 €92.00 €44020-07-1892.00 €0.620.67%93.46 €91.86 €95519-07-1892.62 €0.000.00%95.10 €92.38 €37218-07-1892.62 €0.000.00%93.37 €93.25 €217-07-1892.62 €0.000.00%92.44 €92.40 €5816-07-1892.62 €0.000.00%93.85 €93.70 €30313-07-1892.62 €0.000.00%95.36 €92.98 €21212-07-1892.62 €0.120.13%92.82 €92.00 €54111-07-1892.50 €1.831.94%93.96 €92.20 €109310-07-1894.33 €0.000.00%95.98 €94.26 €31109-07-1894.33 €0.730.78%95.98 €94.00 €415606-07-1893.60 €0.570.61%94.02 €92.88 €50305-07-1894.17 €0.170.18%94.88 €93.94 €56704-07-1894.00 €0.000.00%95.00 €94.40 €25103-07-1894.00 €0.000.00%98.00 €94.50 €45002-07-1894.00 €0.000.00%94.27 €94.14 €7629-06-1894.00 €0.000.00%95.45 €94.60 €39928-06-1894.00 €2.732.82%98.00 €93.51 €100427-06-1896.73 €0.000.00%96.52 €94.60 €33026-06-1896.73 €0.000.00%99.00 €96.00 €21725-06-1896.73 €0.040.04%104.00 €96.50 €226422-06-1896.77 €0.000.00%98.41 €97.00 €26921-06-1896.77 €0.000.00%97.11 €96.97 €11620-06-1896.77 €0.000.00%97.00 €96.54 €11519-06-1896.77 €0.730.75%98.00 €96.45 €147618-06-1897.50 €0.000.00%100.02 €98.90 €5515-06-1897.50 €0.000.00%101.10 €100.18 €17614-06-1897.50 €0.000.00%100.90 €98.48 €34913-06-1897.50 €1.331.38%98.19 €96.00 €133112-06-1896.17 €1.081.11%97.05 €96.17 €113911-06-1897.25 €0.050.05%101.00 €97.20 €63908-06-1897.20 €2.462.47%98.50 €96.60 €63007-06-1899.66 €0.000.00%99.80 €98.30 €35906-06-1899.66 €0.960.95%100.00 €99.28 €63405-06-18102.22 €0.000.00%103.02 €101.16 €21404-06-18102.22 €1.281.24%104.42 €101.90 €99901-06-18103.50 €1.781.75%103.60 €102.20 €125131-05-18101.72 €1.281.24%103.06 €98.15 €111930-05-18103.00 €2.742.73%103.40 €100.26 €113729-05-18100.26 €0.000.00%101.00 €98.50 €37228-05-18100.26 €0.540.54%101.50 €99.90 €134825-05-18102.86 €1.721.70%103.70 €102.00 €133824-05-18101.14 €1.821.77%103.50 €101.14 €123823-05-18102.96 €0.220.21%104.30 €102.40 €62122-05-18103.18 €0.660.64%104.76 €102.88 €126021-05-18103.84 €1.020.97%106.60 €100.68 €173918-05-18104.86 €1.101.06%105.14 €104.00 €90117-05-18103.76 €0.320.31%104.00 €102.68 €154716-05-18103.44 €1.101.07%103.50 €102.16 €173515-05-18102.34 €0.340.33%102.88 €102.30 €66614-05-18102.68 €0.760.75%103.20 €101.92 €77611-05-18101.92 €0.060.06%102.60 €101.80 €193510-05-18101.98 €0.780.77%102.52 €101.86 €81809-05-18101.20 €0.420.41%101.80 €100.84 €55908-05-18101.62 €0.520.51%102.80 €101.44 €385207-05-18102.14 €0.840.83%102.52 €101.26 €298904-05-18101.30 €1.541.54%101.72 €100.40 €328703-05-1899.76 €0.150.15%99.91 €99.62 €64802-05-1899.91 €1.491.51%100.00 €98.64 €89730-04-1898.42 €0.000.00%99.30 €98.20 €39627-04-1898.42 €0.760.78%99.95 €98.00 €61526-04-1897.66 €1.331.34%98.93 €97.26 €63525-04-1898.99 €0.000.00%96.69 €96.53 €29824-04-1898.99 €0.000.00%98.90 €97.97 €45023-04-1898.99 €0.660.66%98.99 €98.00 €295720-04-1899.65 €0.150.15%99.86 €99.30 €122719-04-1899.50 €0.560.56%100.02 €98.60 €199118-04-18100.06 €0.000.00%100.68 €100.26 €12117-04-18100.06 €0.850.86%100.86 €99.47 €119916-04-1899.21 €0.000.00%99.44 €97.94 €24413-04-1899.21 €1.081.10%99.50 €98.56 €129512-04-1898.13 €0.270.28%98.85 €97.22 €144811-04-1897.86 €0.200.20%98.59 €97.28 €53110-04-1897.66 €5.225.65%98.35 €97.27 €182409-04-1892.44 €1.461.55%94.05 €92.44 €79606-04-1893.90 €0.260.28%94.22 €92.00 €51505-04-1893.64 €2.342.56%94.38 €93.17 €53704-04-1891.30 €0.500.55%91.80 €89.98 €55903-04-1890.80 €0.560.62%91.00 €90.48 €106329-03-1890.24 €0.000.00%92.07 €90.00 €19428-03-1890.24 €0.340.38%91.06 €89.50 €1118327-03-1890.58 €0.830.92%91.23 €90.17 €173326-03-1889.75 €0.790.87%91.06 €88.75 €165623-03-1890.54 €2.462.65%92.50 €90.25 €116622-03-1893.00 €2.622.74%95.00 €92.20 €110821-03-1895.62 €0.810.85%96.20 €94.00 €134020-03-1894.81 €0.000.00%94.14 €93.66 €44719-03-1894.81 €0.000.00%94.58 €94.00 €21116-03-1894.81 €1.041.09%97.25 €94.30 €54815-03-1895.85 €0.020.02%95.90 €94.58 €82714-03-1895.83 €0.940.97%96.00 €95.44 €119513-03-1896.77 €0.810.83%98.94 €95.52 €678912-03-1897.58 €0.250.26%98.08 €97.14 €109909-03-1897.83 €1.891.97%98.43 €97.40 €137208-03-1895.94 €0.000.00%97.88 €96.08 €20607-03-1895.94 €0.000.00%98.40 €94.95 €33906-03-1895.94 €2.642.83%96.50 €95.30 €153205-03-1893.30 €0.250.27%93.60 €92.00 €70402-03-1893.05 €2.782.90%94.84 €92.00 €842701-03-1895.83 €0.070.07%96.47 €94.85 €462528-02-1895.90 €2.692.73%98.70 €94.85 €145927-02-1898.59 €0.000.00%98.85 €97.97 €37426-02-1898.59 €0.250.25%99.40 €97.40 €130123-02-1898.84 €0.000.00%98.90 €97.70 €16022-02-1898.84 €0.000.00%97.98 €97.82 €1921-02-1898.84 €0.000.00%98.36 €97.98 €45820-02-1898.84 €0.991.01%99.02 €97.88 €193619-02-1897.85 €0.070.07%98.96 €97.85 €95416-02-1897.78 €0.000.00%98.43 €98.20 €30015-02-1897.78 €0.400.41%98.00 €90.28 €236214-02-1897.38 €0.000.00%97.59 €96.00 €41013-02-1897.38 €0.270.28%99.30 €97.10 €205612-02-1897.65 €2.032.12%97.79 €97.30 €87809-02-1895.62 €3.593.62%98.75 €94.90 €139508-02-1899.21 €0.000.00%99.50 €97.10 €42307-02-1899.21 €0.490.50%99.90 €98.80 €176206-02-1898.72 €2.022.01%100.34 €97.10 €241505-02-18100.74 €1.261.24%102.00 €99.67 €214002-02-18102.00 €1.701.64%104.00 €101.72 €295801-02-18103.70 €2.902.72%106.02 €103.50 €149931-01-18106.60 €0.000.00%106.68 €105.00 €35230-01-18106.60 €0.000.00%106.94 €105.80 €29529-01-18106.60 €0.500.47%107.10 €106.00 €169926-01-18107.10 €1.501.38%107.90 €107.02 €73425-01-18108.60 €0.000.00%106.34 €106.34 €1224-01-18108.60 €0.300.28%110.88 €108.20 €362823-01-18108.90 €3.203.03%109.64 €104.02 €323522-01-18105.70 €2.102.03%105.70 €104.00 €135319-01-18103.60 €0.000.00%104.88 €103.66 €27918-01-18103.60 €0.020.02%105.70 €103.48 €56617-01-18103.62 €0.380.37%104.26 €103.50 €54116-01-18104.00 €2.722.55%106.66 €104.00 €276215-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €16018-12-17110.85 €0.260.23%112.00 €110.00 €46915-12-17111.10 €0.000.00%110.00 €106.90 €28614-12-17111.10 €6.055.76%111.10 €105.25 €389913-12-17105.05 €0.000.00%106.75 €106.10 €40312-12-17105.05 €0.000.00%107.25 €104.70 €39511-12-17105.05 €0.050.05%105.75 €104.00 €65408-12-17105.00 €0.200.19%105.95 €104.80 €71007-12-17104.80 €0.050.05%106.05 €104.00 €54506-12-17104.75 €3.503.23%106.95 €104.40 €65405-12-17108.25 €0.750.70%110.00 €106.50 €128104-12-17107.50 €0.350.33%109.25 €107.15 €143001-12-17107.15 €1.851.70%109.45 €106.70 €69730-11-17109.00 €0.000.00%109.90 €107.50 €42629-11-17109.00 €0.000.00%108.90 €108.35 €40028-11-17109.00 €0.000.00%110.40 €107.75 €3927-11-17109.00 €0.000.00%110.40 €107.70 €22124-11-17109.00 €0.000.00%108.55 €108.55 €2023-11-17109.00 €0.000.00%108.95 €108.55 €8822-11-17109.00 €0.000.00%108.85 €108.85 €521-11-17109.00 €1.251.16%110.05 €108.45 €55220-11-17107.75 €0.000.00%110.45 €108.45 €17117-11-17107.75 €0.000.00%108.35 €107.75 €37116-11-17107.75 €0.000.00%109.55 €108.35 €14015-11-17107.75 €2.262.05%109.85 €107.00 €1550914-11-17110.00 €0.000.00%110.00 €109.15 €2213-11-17110.00 €0.000.00%109.50 €108.25 €1424410-11-17110.00 €1.000.90%112.90 €109.00 €102609-11-17111.00 €3.002.63%113.50 €110.70 €119608-11-17114.00 €0.000.00%114.40 €113.50 €35607-11-17114.00 €0.000.00%116.80 €115.45 €49906-11-17114.00 €0.000.00%117.15 €115.90 €39903-11-17114.00 €0.000.00%116.00 €113.50 €49302-11-17114.00 €0.000.00%114.45 €111.55 €21901-11-17114.00 €1.000.87%115.00 €113.65 €61931-10-17115.00 €3.002.68%116.00 €112.05 €63930-10-17112.00 €0.300.27%114.65 €111.35 €51527-10-17112.30 €1.050.94%115.00 €111.30 €85826-10-17111.25 €7.646.43%112.65 €110.50 €178725-10-17118.90 €0.000.00%116.35 €114.70 €23824-10-17118.90 €0.000.00%117.25 €116.75 €15223-10-17118.90 €0.000.00%118.25 €117.50 €23820-10-17118.90 €1.000.83%120.50 €117.75 €145019-10-17119.90 €0.700.59%119.95 €118.20 €199918-10-17119.20 €0.000.00%119.85 €116.10 €46917-10-17119.20 €0.000.00%118.50 €118.00 €24416-10-17119.20 €0.500.42%119.50 €118.65 €73913-10-17118.70 €1.251.06%119.20 €117.95 €57212-10-17117.45 €0.000.00%117.10 €117.10 €10011-10-17117.45 €0.350.30%117.95 €117.10 €71510-10-17117.80 €0.000.00%117.65 €117.10 €13809-10-17117.80 €0.000.00%118.65 €116.65 €48606-10-17117.80 €0.950.81%118.65 €116.70 €50705-10-17116.85 €1.140.97%119.00 €115.85 €122704-10-17118.00 €3.503.06%118.80 €113.10 €481703-10-17114.50 €0.000.00%114.50 €114.00 €3402-10-17114.50 €0.000.00%117.00 €114.85 €23029-09-17114.50 €2.452.19%115.05 €113.30 €104128-09-17112.05 €0.000.00%113.35 €112.20 €37927-09-17112.05 €0.000.00%113.95 €112.00 €28926-09-17112.05 €0.040.04%112.30 €111.80 €65625-09-17112.00 €2.702.47%112.00 €111.55 €138722-09-17109.30 €0.000.00%111.95 €110.15 €307
Grαfica