IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,877.90   09:03h48.40 (0.54%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%ENDESA0.62%R.E.C.0.57%AMADEUS1.20%ARCELORMIT.2.83%DIA7.26%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
09:00hÚltima transacción: 64.20 €0.00 (0.00%)Volumen: 95Máximo diario: 64.50 €Mínimo diario: 64.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-180.19%65.00 €63.88 €64.20 €12-12-180.69%64.46 €63.28 €64.08 €11-12-184.91%63.88 €61.46 €63.64 €10-12-185.07%64.10 €60.50 €60.66 €07-12-182.37%65.50 €61.90 €63.90 €06-12-185.78%66.25 €62.33 €62.42 €05-12-181.35%66.95 €64.18 €66.25 €04-12-181.70%66.95 €65.20 €65.37 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 sep 18 a 13 dic 18:     7.85€ (-10.90%)
13-12-1864.20 €0.120.19%65.00 €63.88 €121812-12-1864.08 €0.440.69%64.46 €63.28 €67511-12-1863.64 €2.984.91%63.88 €61.46 €304710-12-1860.66 €3.245.07%64.10 €60.50 €478607-12-1863.90 €1.482.37%65.50 €61.90 €356706-12-1862.42 €3.835.78%66.25 €62.33 €274305-12-1866.25 €0.881.35%66.95 €64.18 €560704-12-1865.37 €1.131.70%66.95 €65.20 €273503-12-1866.50 €1.001.53%67.93 €66.31 €281530-11-1865.50 €1.923.02%65.55 €63.38 €253729-11-1863.58 €0.550.86%66.40 €63.00 €739228-11-1864.13 €0.410.64%65.36 €63.60 €369927-11-1863.72 €0.991.53%64.91 €63.00 €418526-11-1864.71 €2.143.42%65.06 €62.00 €455923-11-1862.57 €0.090.14%63.30 €62.10 €180122-11-1862.48 €0.550.89%63.11 €62.05 €384321-11-1861.93 €0.811.33%63.00 €61.41 €230520-11-1861.12 €1.312.10%63.30 €61.00 €325519-11-1862.43 €0.070.11%63.26 €62.23 €245116-11-1862.50 €0.901.42%63.30 €61.75 €370715-11-1863.40 €0.901.40%65.10 €63.00 €431614-11-1864.30 €1.582.40%66.50 €64.22 €500113-11-1865.88 €3.124.52%70.25 €65.43 €390412-11-1869.00 €1.642.32%71.88 €68.40 €546209-11-1870.64 €0.270.38%71.06 €69.67 €149908-11-1870.91 €0.420.59%71.60 €70.71 €273207-11-1871.33 €1.191.70%71.88 €70.52 €463906-11-1870.14 €0.350.50%70.99 €69.68 €123705-11-1870.49 €0.480.69%71.15 €70.00 €113202-11-1870.01 €0.711.02%71.52 €69.93 €277901-11-1869.30 €1.592.35%70.10 €68.19 €301531-10-1867.71 €0.741.10%68.22 €66.97 €93030-10-1866.97 €1.361.99%69.20 €66.68 €139429-10-1868.33 €2.974.54%69.29 €66.69 €448026-10-1865.36 €0.340.52%67.30 €64.99 €324325-10-1865.70 €2.613.82%68.30 €65.05 €1030224-10-1868.31 €1.001.44%71.50 €67.33 €825923-10-1869.31 €7.7410.05%77.10 €67.23 €1334522-10-1877.05 €0.781.00%78.55 €76.87 €187619-10-1877.83 €0.971.23%78.70 €77.39 €234518-10-1878.80 €1.341.73%79.04 €78.25 €147017-10-1877.46 €0.340.44%79.33 €77.46 €141416-10-1877.80 €0.150.19%78.50 €77.48 €414515-10-1877.65 €0.891.16%78.40 €76.20 €68512-10-1876.76 €2.242.84%79.02 €76.19 €388011-10-1879.00 €3.785.03%79.90 €75.00 €616810-10-1875.22 €1.051.42%76.44 €74.31 €519009-10-1874.17 €1.291.71%76.42 €73.50 €222108-10-1875.46 €0.660.88%76.26 €74.30 €348005-10-1874.80 €1.011.33%75.38 €74.50 €116804-10-1875.81 €0.901.20%76.07 €74.31 €198403-10-1874.91 €0.410.55%76.83 €73.20 €60102-10-1874.50 €1.181.56%75.45 €74.10 €194601-10-1875.68 €0.991.29%78.00 €75.50 €367528-09-1876.67 €1.211.55%78.29 €76.11 €533327-09-1877.88 €1.612.11%78.76 €76.19 €495026-09-1876.27 €0.570.75%76.75 €75.78 €282025-09-1875.70 €0.670.88%77.00 €75.13 €227224-09-1876.37 €0.170.22%77.07 €75.50 €495921-09-1876.20 €0.030.04%76.77 €75.60 €331120-09-1876.17 €2.283.09%76.72 €74.95 €583919-09-1873.89 €0.100.14%74.23 €73.06 €405318-09-1873.79 €0.931.28%73.99 €72.89 €624517-09-1872.86 €0.811.12%72.86 €71.35 €367714-09-1872.05 €1.932.75%72.25 €70.36 €2377
Gráfica