IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,540.10   12:33h72.90 (0.70%)
1 €
= $1.124615 sep 2016
Ránking MC
ACCIONA3.06%ABENGOA B2.82%IBERDROLA2.35%REPSOL0.44%GRIFOLS CL.A0.44%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
09:40hÚltima transacción: 104.24 €2.48 (2.32%)Volumen: 30Máximo diario: 104.24 €Mínimo diario: 104.24 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-182.03%108.50 €104.00 €106.72 €12-01-180.38%105.08 €104.02 €104.60 €11-01-181.52%106.70 €105.00 €106.70 €10-01-182.92%106.00 €104.80 €105.60 €09-01-180.00%107.92 €107.44 €108.78 €08-01-180.44%109.04 €107.74 €108.78 €05-01-185.23%109.00 €103.10 €108.30 €04-01-181.77%106.50 €102.94 €104.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 oct 17 a 15 ene 18:     12.48€ (-10.47%)
15-01-18106.72 €2.122.03%108.50 €104.00 €104512-01-18104.60 €0.400.38%105.08 €104.02 €414311-01-18106.70 €1.601.52%106.70 €105.00 €520710-01-18105.60 €3.182.92%106.00 €104.80 €92809-01-18108.78 €0.000.00%107.92 €107.44 €24208-01-18108.78 €0.480.44%109.04 €107.74 €72505-01-18108.30 €5.385.23%109.00 €103.10 €362104-01-18104.74 €1.821.77%106.50 €102.94 €10503-01-18102.92 €0.080.08%107.00 €102.50 €195402-01-18103.10 €0.800.77%103.55 €102.70 €76429-12-17103.90 €1.501.42%104.65 €103.80 €78728-12-17105.40 €0.400.38%105.85 €104.50 €72927-12-17105.80 €0.000.00%106.85 €105.45 €40222-12-17105.80 €0.000.00%106.95 €105.80 €40021-12-17106.05 €5.064.55%106.35 €105.40 €170420-12-17106.40 €4.704.23%110.40 €106.40 €28619-12-17111.10 €0.000.00%111.00 €108.55 €16018-12-17110.85 €0.260.23%112.00 €110.00 €46915-12-17111.10 €0.000.00%110.00 €106.90 €28614-12-17111.10 €6.055.76%111.10 €105.25 €389913-12-17105.05 €0.000.00%106.75 €106.10 €40312-12-17105.05 €0.000.00%107.25 €104.70 €39511-12-17105.05 €0.050.05%105.75 €104.00 €65408-12-17105.00 €0.200.19%105.95 €104.80 €71007-12-17104.80 €0.050.05%106.05 €104.00 €54506-12-17104.75 €3.503.23%106.95 €104.40 €65405-12-17108.25 €0.750.70%110.00 €106.50 €128104-12-17107.50 €0.350.33%109.25 €107.15 €143001-12-17107.15 €1.851.70%109.45 €106.70 €69730-11-17109.00 €0.000.00%109.90 €107.50 €42629-11-17109.00 €0.000.00%108.90 €108.35 €40028-11-17109.00 €0.000.00%110.40 €107.75 €3927-11-17109.00 €0.000.00%110.40 €107.70 €22124-11-17109.00 €0.000.00%108.55 €108.55 €2023-11-17109.00 €0.000.00%108.95 €108.55 €8822-11-17109.00 €0.000.00%108.85 €108.85 €521-11-17109.00 €1.251.16%110.05 €108.45 €55220-11-17107.75 €0.000.00%110.45 €108.45 €17117-11-17107.75 €0.000.00%108.35 €107.75 €37116-11-17107.75 €0.000.00%109.55 €108.35 €14015-11-17107.75 €2.262.05%109.85 €107.00 €1550914-11-17110.00 €0.000.00%110.00 €109.15 €2213-11-17110.00 €0.000.00%109.50 €108.25 €1424410-11-17110.00 €1.000.90%112.90 €109.00 €102609-11-17111.00 €3.002.63%113.50 €110.70 €119608-11-17114.00 €0.000.00%114.40 €113.50 €35607-11-17114.00 €0.000.00%116.80 €115.45 €49906-11-17114.00 €0.000.00%117.15 €115.90 €39903-11-17114.00 €0.000.00%116.00 €113.50 €49302-11-17114.00 €0.000.00%114.45 €111.55 €21901-11-17114.00 €1.000.87%115.00 €113.65 €61931-10-17115.00 €3.002.68%116.00 €112.05 €63930-10-17112.00 €0.300.27%114.65 €111.35 €51527-10-17112.30 €1.050.94%115.00 €111.30 €85826-10-17111.25 €7.646.43%112.65 €110.50 €178725-10-17118.90 €0.000.00%116.35 €114.70 €23824-10-17118.90 €0.000.00%117.25 €116.75 €15223-10-17118.90 €0.000.00%118.25 €117.50 €23820-10-17118.90 €1.000.83%120.50 €117.75 €145019-10-17119.90 €0.700.59%119.95 €118.20 €199918-10-17119.20 €0.000.00%119.85 €116.10 €46917-10-17119.20 €0.000.00%118.50 €118.00 €24416-10-17119.20 €0.500.42%119.50 €118.65 €739
Gráfica