IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
21 sepÚltima transacción: 76.20 €0.03 (0.04%)Volumen: 3.311Máximo diario: 76.77 €Mínimo diario: 75.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.04%76.77 €75.60 €76.20 €20-09-183.09%76.72 €74.95 €76.17 €19-09-180.14%74.23 €73.06 €73.89 €18-09-181.28%73.99 €72.89 €73.79 €17-09-181.12%72.86 €71.35 €72.86 €14-09-182.75%72.25 €70.36 €72.05 €13-09-180.17%72.08 €69.37 €70.12 €12-09-180.47%71.00 €69.78 €70.24 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 25 jun 18 a 21 sep 18:     20.53€ (-21.22%)
21-09-1876.20 €0.030.04%76.77 €75.60 €331120-09-1876.17 €2.283.09%76.72 €74.95 €583919-09-1873.89 €0.100.14%74.23 €73.06 €405318-09-1873.79 €0.931.28%73.99 €72.89 €624517-09-1872.86 €0.811.12%72.86 €71.35 €367714-09-1872.05 €1.932.75%72.25 €70.36 €237713-09-1870.12 €0.120.17%72.08 €69.37 €697612-09-1870.24 €0.330.47%71.00 €69.78 €350011-09-1870.57 €2.213.04%72.63 €70.01 €919310-09-1872.78 €0.420.57%74.08 €72.37 €391307-09-1873.20 €1.702.27%75.50 €72.00 €602106-09-1874.90 €3.754.77%80.00 €74.90 €485505-09-1878.65 €1.351.69%80.40 €76.48 €395504-09-1880.00 €0.490.61%81.00 €79.75 €266303-09-1880.49 €0.510.63%81.05 €80.10 €186031-08-1881.00 €0.891.09%81.98 €80.50 €194130-08-1881.89 €0.260.32%83.18 €81.13 €292029-08-1882.15 €0.500.60%82.88 €81.90 €257228-08-1882.65 €0.610.74%82.93 €82.12 €161427-08-1882.04 €0.340.42%82.90 €81.65 €245624-08-1881.70 €0.310.38%82.91 €81.51 €172023-08-1882.01 €1.501.80%83.83 €81.76 €313322-08-1883.51 €1.081.31%84.23 €82.50 €799721-08-1882.43 €1.531.89%83.77 €81.98 €1789420-08-1880.90 €2.002.53%82.00 €79.34 €635017-08-1878.90 €2.082.71%79.05 €76.80 €700316-08-1876.82 €3.784.69%82.00 €75.53 €1174015-08-1880.60 €3.163.77%84.90 €80.15 €638214-08-1883.76 €0.300.36%85.10 €83.22 €673813-08-1883.46 €11.7812.37%89.04 €80.95 €2236310-08-1895.24 €0.000.00%94.90 €93.00 €42209-08-1895.24 €0.000.00%95.88 €95.00 €12508-08-1895.24 €0.000.00%96.34 €95.90 €10507-08-1895.24 €0.000.00%97.10 €96.11 €12306-08-1895.24 €0.000.00%96.00 €95.67 €12103-08-1895.24 €0.000.00%95.20 €94.94 €25102-08-1895.24 €0.000.00%95.21 €93.80 €2401-08-1895.24 €0.000.00%0.00 €0.00 €031-07-1895.24 €0.000.00%95.06 €93.78 €18630-07-1895.24 €0.280.29%95.41 €95.16 €108527-07-1895.52 €0.770.81%96.39 €94.90 €100826-07-1894.75 €1.431.53%95.10 €93.69 €74325-07-1893.32 €1.321.43%93.63 €92.60 €244624-07-1892.00 €0.000.00%93.40 €92.60 €6523-07-1892.00 €0.000.00%92.56 €92.00 €44020-07-1892.00 €0.620.67%93.46 €91.86 €95519-07-1892.62 €0.000.00%95.10 €92.38 €37218-07-1892.62 €0.000.00%93.37 €93.25 €217-07-1892.62 €0.000.00%92.44 €92.40 €5816-07-1892.62 €0.000.00%93.85 €93.70 €30313-07-1892.62 €0.000.00%95.36 €92.98 €21212-07-1892.62 €0.120.13%92.82 €92.00 €54111-07-1892.50 €1.831.94%93.96 €92.20 €109310-07-1894.33 €0.000.00%95.98 €94.26 €31109-07-1894.33 €0.730.78%95.98 €94.00 €415606-07-1893.60 €0.570.61%94.02 €92.88 €50305-07-1894.17 €0.170.18%94.88 €93.94 €56704-07-1894.00 €0.000.00%95.00 €94.40 €25103-07-1894.00 €0.000.00%98.00 €94.50 €45002-07-1894.00 €0.000.00%94.27 €94.14 €7629-06-1894.00 €0.000.00%95.45 €94.60 €39928-06-1894.00 €2.732.82%98.00 €93.51 €100427-06-1896.73 €0.000.00%96.52 €94.60 €33026-06-1896.73 €0.000.00%99.00 €96.00 €21725-06-1896.73 €0.040.04%104.00 €96.50 €2264
Gráfica