IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
BAY
BAYERHISTÓRICO
15 junÚltima transacción: 97.50 €0.00 (0.00%)Volumen: 176Máximo diario: 101.10 €Mínimo diario: 100.18 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-180.00%101.10 €100.18 €97.50 €14-06-180.00%100.90 €98.48 €97.50 €13-06-181.38%98.19 €96.00 €97.50 €12-06-181.11%97.05 €96.17 €96.17 €11-06-180.05%101.00 €97.20 €97.25 €08-06-182.47%98.50 €96.60 €97.20 €07-06-180.00%99.80 €98.30 €99.66 €06-06-180.95%100.00 €99.28 €99.66 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 mar 18 a 15 jun 18:     2.69€ (2.84%)
15-06-1897.50 €0.000.00%101.10 €100.18 €17614-06-1897.50 €0.000.00%100.90 €98.48 €34913-06-1897.50 €1.331.38%98.19 €96.00 €133112-06-1896.17 €1.081.11%97.05 €96.17 €113911-06-1897.25 €0.050.05%101.00 €97.20 €63908-06-1897.20 €2.462.47%98.50 €96.60 €63007-06-1899.66 €0.000.00%99.80 €98.30 €35906-06-1899.66 €0.960.95%100.00 €99.28 €63405-06-18102.22 €0.000.00%103.02 €101.16 €21404-06-18102.22 €1.281.24%104.42 €101.90 €99901-06-18103.50 €1.781.75%103.60 €102.20 €125131-05-18101.72 €1.281.24%103.06 €98.15 €111930-05-18103.00 €2.742.73%103.40 €100.26 €113729-05-18100.26 €0.000.00%101.00 €98.50 €37228-05-18100.26 €0.540.54%101.50 €99.90 €134825-05-18102.86 €1.721.70%103.70 €102.00 €133824-05-18101.14 €1.821.77%103.50 €101.14 €123823-05-18102.96 €0.220.21%104.30 €102.40 €62122-05-18103.18 €0.660.64%104.76 €102.88 €126021-05-18103.84 €1.020.97%106.60 €100.68 €173918-05-18104.86 €1.101.06%105.14 €104.00 €90117-05-18103.76 €0.320.31%104.00 €102.68 €154716-05-18103.44 €1.101.07%103.50 €102.16 €173515-05-18102.34 €0.340.33%102.88 €102.30 €66614-05-18102.68 €0.760.75%103.20 €101.92 €77611-05-18101.92 €0.060.06%102.60 €101.80 €193510-05-18101.98 €0.780.77%102.52 €101.86 €81809-05-18101.20 €0.420.41%101.80 €100.84 €55908-05-18101.62 €0.520.51%102.80 €101.44 €385207-05-18102.14 €0.840.83%102.52 €101.26 €298904-05-18101.30 €1.541.54%101.72 €100.40 €328703-05-1899.76 €0.150.15%99.91 €99.62 €64802-05-1899.91 €1.491.51%100.00 €98.64 €89730-04-1898.42 €0.000.00%99.30 €98.20 €39627-04-1898.42 €0.760.78%99.95 €98.00 €61526-04-1897.66 €1.331.34%98.93 €97.26 €63525-04-1898.99 €0.000.00%96.69 €96.53 €29824-04-1898.99 €0.000.00%98.90 €97.97 €45023-04-1898.99 €0.660.66%98.99 €98.00 €295720-04-1899.65 €0.150.15%99.86 €99.30 €122719-04-1899.50 €0.560.56%100.02 €98.60 €199118-04-18100.06 €0.000.00%100.68 €100.26 €12117-04-18100.06 €0.850.86%100.86 €99.47 €119916-04-1899.21 €0.000.00%99.44 €97.94 €24413-04-1899.21 €1.081.10%99.50 €98.56 €129512-04-1898.13 €0.270.28%98.85 €97.22 €144811-04-1897.86 €0.200.20%98.59 €97.28 €53110-04-1897.66 €5.225.65%98.35 €97.27 €182409-04-1892.44 €1.461.55%94.05 €92.44 €79606-04-1893.90 €0.260.28%94.22 €92.00 €51505-04-1893.64 €2.342.56%94.38 €93.17 €53704-04-1891.30 €0.500.55%91.80 €89.98 €55903-04-1890.80 €0.560.62%91.00 €90.48 €106329-03-1890.24 €0.000.00%92.07 €90.00 €19428-03-1890.24 €0.340.38%91.06 €89.50 €1118327-03-1890.58 €0.830.92%91.23 €90.17 €173326-03-1889.75 €0.790.87%91.06 €88.75 €165623-03-1890.54 €2.462.65%92.50 €90.25 €116622-03-1893.00 €2.622.74%95.00 €92.20 €110821-03-1895.62 €0.810.85%96.20 €94.00 €134020-03-1894.81 €0.000.00%94.14 €93.66 €44719-03-1894.81 €0.000.00%94.58 €94.00 €211
Gráfica