IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,851.00   15 jun106.70 (1.07%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%IBERDROLA0.78%R.E.C.0.57%BANKINTER2.56%ARCELORMIT.2.83%CAIXABANK3.81%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
15 junÚltima transacción: 13.80 €0.20 (1.43%)Volumen: 631Máximo diario: 13.95 €Mínimo diario: 13.70 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-06-181.43%13.95 €13.70 €13.80 €14-06-180.36%14.00 €14.00 €14.00 €13-06-180.72%14.15 €13.80 €13.95 €12-06-180.00%14.15 €13.85 €13.85 €11-06-182.46%14.40 €13.85 €13.85 €08-06-180.35%14.30 €14.00 €14.20 €07-06-180.35%14.30 €14.10 €14.15 €06-06-181.79%15.00 €13.75 €14.20 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 may 18 a 15 jun 18:     0.70€ (5.34%)
15-06-1813.80 €0.201.43%13.95 €13.70 €63114-06-1814.00 €0.050.36%14.00 €14.00 €233513-06-1813.95 €0.100.72%14.15 €13.80 €75212-06-1813.85 €0.000.00%14.15 €13.85 €182711-06-1813.85 €0.352.46%14.40 €13.85 €438808-06-1814.20 €0.050.35%14.30 €14.00 €327807-06-1814.15 €0.050.35%14.30 €14.10 €210006-06-1814.20 €0.251.79%15.00 €13.75 €1273205-06-1813.95 €0.050.36%14.25 €13.80 €216304-06-1814.00 €0.352.56%14.25 €13.70 €453001-06-1813.65 €0.000.00%14.45 €13.45 €1131631-05-1813.65 €0.302.15%14.30 €13.55 €259030-05-1813.95 €0.352.57%14.40 €13.70 €98529-05-1813.60 €0.352.51%13.85 €13.05 €1016828-05-1813.95 €0.251.76%14.90 €13.65 €2205325-05-1814.20 €1.308.39%15.80 €13.75 €2508624-05-1815.50 €0.251.64%15.90 €14.65 €1268223-05-1815.25 €0.704.81%15.95 €14.35 €3209922-05-1815.00 €0.755.26%15.50 €13.75 €7969921-05-1814.25 €1.158.78%14.25 €13.15 €2131818-05-1813.10 €0.352.60%13.50 €12.95 €14617
Gráfica