IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Ránking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
21 sepÚltima transacción: 13.20 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
21-09-180.00%0.00 €0.00 €13.20 €20-09-180.00%13.25 €13.25 €13.20 €19-09-181.93%13.20 €13.20 €13.20 €18-09-180.38%13.30 €12.65 €12.95 €17-09-180.00%13.30 €13.15 €13.00 €14-09-180.00%0.00 €0.00 €13.00 €13-09-180.00%13.15 €13.00 €13.00 €12-09-180.00%13.00 €12.50 €13.00 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 ago 18 a 21 sep 18:     0.60€ (-4.35%)
21-09-1813.20 €0.000.00%0.00 €0.00 €020-09-1813.20 €0.000.00%13.25 €13.25 €119-09-1813.20 €0.251.93%13.20 €13.20 €57118-09-1812.95 €0.050.38%13.30 €12.65 €234717-09-1813.00 €0.000.00%13.30 €13.15 €34414-09-1813.00 €0.000.00%0.00 €0.00 €013-09-1813.00 €0.000.00%13.15 €13.00 €178212-09-1813.00 €0.000.00%13.00 €12.50 €187011-09-1813.00 €0.000.00%0.00 €0.00 €010-09-1813.00 €0.000.00%13.00 €12.70 €4507-09-1813.00 €0.000.00%0.00 €0.00 €006-09-1813.00 €0.151.14%13.00 €13.00 €111805-09-1813.15 €0.000.00%13.00 €13.00 €20004-09-1813.15 €0.050.38%13.15 €12.25 €1072203-09-1813.10 €0.000.00%13.35 €13.20 €2631-08-1813.10 €0.000.00%13.15 €13.15 €4030-08-1813.10 €0.000.00%13.05 €12.70 €40329-08-1813.10 €0.201.50%13.55 €13.00 €202628-08-1813.30 €0.352.56%13.60 €13.15 €417827-08-1813.65 €0.151.09%13.70 €13.30 €213424-08-1813.80 €0.000.00%13.80 €13.40 €207323-08-1813.80 €0.201.43%13.80 €13.80 €700
Gráfica