IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,520.40   17:38h53.20 (0.51%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B2.82%IBERDROLA2.04%ACCIONA1.97%TEC.REUNIDAS0.97%BA.SABADELL1.04%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
17:35hÚltima transacción: 8.68 €0.00 (0.00%)Volumen: 1.147Máximo diario: 8.68 €Mínimo diario: 8.36 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-01-180.00%8.68 €8.50 €8.68 €12-01-180.00%0.00 €0.00 €8.68 €10-01-180.00%0.00 €0.00 €8.68 €09-01-180.00%8.68 €8.68 €8.68 €08-01-180.00%8.68 €8.50 €8.68 €05-01-180.00%8.68 €8.68 €8.68 €04-01-180.69%8.68 €8.50 €8.68 €03-01-181.16%8.76 €8.48 €8.74 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 dic 17 a 15 ene 18:     0.35€ (4.20%)
15-01-188.68 €0.000.00%8.68 €8.50 €16512-01-188.68 €0.000.00%0.00 €0.00 €010-01-188.68 €0.000.00%0.00 €0.00 €009-01-188.68 €0.000.00%8.68 €8.68 €96508-01-188.68 €0.000.00%8.68 €8.50 €7205-01-188.68 €0.000.00%8.68 €8.68 €1004-01-188.68 €0.060.69%8.68 €8.50 €230003-01-188.74 €0.101.16%8.76 €8.48 €276302-01-188.64 €0.000.00%8.64 €8.44 €5829-12-178.64 €0.131.53%8.64 €8.40 €107428-12-178.51 €0.050.59%8.76 €8.30 €245727-12-178.46 €0.232.65%8.46 €8.46 €300022-12-178.69 €0.030.34%8.76 €8.69 €89321-12-178.85 €0.657.93%8.85 €8.51 €126819-12-178.20 €0.000.00%8.35 €8.33 €43318-12-178.33 €0.131.59%8.33 €8.33 €220
Gráfica