IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,792.10   22 jun90.00 (0.93%)
1 €
= $1.124615 sep 2016
Rαnking MC
OHL3.21%REPSOL2.77%MAPFRE2.52%DIA0.94%FERROVIAL1.13%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTΣRICO
22 junΪltima transacciσn: 12.80 €0.00 (0.00%)Volumen: 1.898Mαximo diario: 13.15 €Mνnimo diario: 12.80 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
22-06-180.00%13.15 €12.80 €12.80 €21-06-181.54%13.00 €12.80 €12.80 €20-06-180.00%13.20 €13.00 €13.00 €19-06-181.89%13.60 €13.00 €13.00 €18-06-183.99%13.40 €13.15 €13.25 €15-06-181.43%13.95 €13.70 €13.80 €14-06-180.36%14.00 €14.00 €14.00 €13-06-180.72%14.15 €13.80 €13.95 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 23 jun 17 a 22 jun 18:     2.57€ (25.12%)
22-06-1812.80 €0.000.00%13.15 €12.80 €189821-06-1812.80 €0.201.54%13.00 €12.80 €244520-06-1813.00 €0.000.00%13.20 €13.00 €178419-06-1813.00 €0.251.89%13.60 €13.00 €324718-06-1813.25 €0.553.99%13.40 €13.15 €215915-06-1813.80 €0.201.43%13.95 €13.70 €63114-06-1814.00 €0.050.36%14.00 €14.00 €233513-06-1813.95 €0.100.72%14.15 €13.80 €75212-06-1813.85 €0.000.00%14.15 €13.85 €182711-06-1813.85 €0.352.46%14.40 €13.85 €438808-06-1814.20 €0.050.35%14.30 €14.00 €327807-06-1814.15 €0.050.35%14.30 €14.10 €210006-06-1814.20 €0.251.79%15.00 €13.75 €1273205-06-1813.95 €0.050.36%14.25 €13.80 €216304-06-1814.00 €0.352.56%14.25 €13.70 €453001-06-1813.65 €0.000.00%14.45 €13.45 €1131631-05-1813.65 €0.302.15%14.30 €13.55 €259030-05-1813.95 €0.352.57%14.40 €13.70 €98529-05-1813.60 €0.352.51%13.85 €13.05 €1016828-05-1813.95 €0.251.76%14.90 €13.65 €2205325-05-1814.20 €1.308.39%15.80 €13.75 €2508624-05-1815.50 €0.251.64%15.90 €14.65 €1268223-05-1815.25 €0.704.81%15.95 €14.35 €3209922-05-1815.00 €0.755.26%15.50 €13.75 €7969921-05-1814.25 €1.158.78%14.25 €13.15 €2131818-05-1813.10 €0.352.60%13.50 €12.95 €1461717-05-1813.45 €0.201.51%13.50 €12.90 €624016-05-1813.25 €0.302.32%13.30 €12.90 €383915-05-1812.95 €0.100.78%13.40 €12.90 €930014-05-1812.85 €0.251.91%13.80 €12.80 €1051111-05-1813.10 €0.251.87%13.35 €12.90 €1013410-05-1813.35 €0.100.74%13.80 €13.00 €495909-05-1813.45 €0.453.46%13.50 €12.50 €920008-05-1813.00 €0.201.52%13.30 €11.70 €1656807-05-1813.20 €0.100.75%14.00 €13.05 €1183304-05-1813.30 €2.2019.82%14.80 €11.75 €2787603-05-1811.10 €0.353.26%11.10 €10.75 €544302-05-1810.75 €0.151.38%11.00 €10.45 €481130-04-1810.90 €0.909.00%11.00 €10.00 €932527-04-1810.00 €0.262.67%10.15 €9.88 €237226-04-189.74 €0.000.00%9.74 €9.74 €209025-04-189.74 €0.101.02%10.05 €9.74 €50324-04-189.84 €0.080.82%10.05 €9.72 €549123-04-189.76 €0.000.00%0.00 €0.00 €020-04-189.76 €0.202.01%9.94 €9.76 €126019-04-189.96 €0.000.00%9.94 €9.82 €43018-04-189.96 €0.262.68%9.96 €9.60 €431617-04-189.70 €0.161.68%9.86 €9.54 €55316-04-189.54 €0.141.45%9.98 €9.54 €64213-04-189.68 €0.121.22%9.98 €9.68 €59012-04-189.80 €0.181.80%9.80 €9.70 €208511-04-189.98 €0.323.31%10.00 €9.68 €50310-04-189.66 €0.181.83%10.00 €9.66 €262209-04-189.84 €0.040.41%9.94 €9.84 €284706-04-189.80 €0.343.59%9.94 €9.80 €206305-04-189.46 €0.060.64%9.52 €9.46 €201904-04-189.40 €0.040.43%10.00 €9.36 €1033403-04-189.36 €0.060.65%9.36 €9.30 €1383629-03-189.30 €0.000.00%0.00 €0.00 €028-03-189.30 €0.000.00%0.00 €0.00 €027-03-189.30 €0.343.79%9.34 €9.30 €58226-03-188.96 €0.040.44%9.34 €8.96 €75523-03-189.00 €0.202.17%9.36 €8.94 €114922-03-189.20 €0.080.86%9.28 €9.00 €254821-03-189.28 €0.000.00%9.30 €9.30 €120-03-189.28 €0.020.22%9.30 €9.00 €343919-03-189.30 €0.060.64%9.36 €9.30 €641116-03-189.36 €0.060.65%9.36 €9.30 €1434215-03-189.30 €0.161.75%9.30 €9.16 €1899614-03-189.14 €0.020.22%9.18 €9.14 €491113-03-189.12 €0.080.88%9.18 €9.10 €496612-03-189.04 €0.505.85%9.40 €8.74 €1716809-03-188.54 €0.000.00%8.86 €8.86 €9008-03-188.54 €0.364.04%8.82 €8.54 €570507-03-188.90 €0.020.23%8.90 €8.88 €55406-03-188.88 €0.000.00%0.00 €0.00 €005-03-188.88 €0.242.78%8.90 €8.46 €320302-03-188.64 €0.101.17%8.64 €8.56 €351201-03-188.54 €0.000.00%0.00 €0.00 €028-02-188.54 €0.141.67%8.56 €8.42 €85627-02-188.40 €0.101.18%8.40 €8.22 €152526-02-188.50 €0.000.00%8.40 €8.40 €15023-02-188.50 €0.000.00%0.00 €0.00 €022-02-188.50 €0.000.00%8.48 €8.48 €20021-02-188.50 €0.000.00%8.50 €8.50 €10020-02-188.50 €0.000.00%8.60 €8.60 €32019-02-188.50 €0.141.62%8.60 €8.36 €122516-02-188.64 €0.000.00%8.60 €8.60 €20115-02-188.64 €0.000.00%8.38 €8.38 €3114-02-188.64 €0.000.00%8.38 €8.38 €7513-02-188.64 €0.000.00%8.60 €8.60 €10512-02-188.64 €0.000.00%8.34 €8.34 €20009-02-188.64 €0.000.00%0.00 €0.00 €008-02-188.64 €0.000.00%0.00 €0.00 €007-02-188.64 €0.000.00%0.00 €0.00 €006-02-188.64 €0.000.00%8.34 €8.32 €49605-02-188.64 €0.000.00%0.00 €0.00 €002-02-188.64 €0.020.23%8.64 €8.42 €246901-02-188.66 €0.000.00%0.00 €0.00 €031-01-188.66 €0.000.00%8.64 €8.64 €10030-01-188.66 €0.000.00%8.64 €8.38 €33329-01-188.66 €0.000.00%0.00 €0.00 €026-01-188.66 €0.000.00%8.40 €8.38 €41725-01-188.66 €0.000.00%0.00 €0.00 €024-01-188.66 €0.000.00%0.00 €0.00 €023-01-188.66 €0.000.00%8.42 €8.42 €4622-01-188.66 €0.000.00%0.00 €0.00 €019-01-188.66 €0.020.23%8.66 €8.40 €54718-01-188.68 €0.000.00%0.00 €0.00 €017-01-188.68 €0.000.00%8.68 €8.68 €69116-01-188.68 €0.000.00%8.68 €8.36 €114715-01-188.68 €0.000.00%8.68 €8.50 €16512-01-188.68 €0.000.00%0.00 €0.00 €010-01-188.68 €0.000.00%0.00 €0.00 €009-01-188.68 €0.000.00%8.68 €8.68 €96508-01-188.68 €0.000.00%8.68 €8.50 €7205-01-188.68 €0.000.00%8.68 €8.68 €1004-01-188.68 €0.060.69%8.68 €8.50 €230003-01-188.74 €0.101.16%8.76 €8.48 €276302-01-188.64 €0.000.00%8.64 €8.44 €5829-12-178.64 €0.131.53%8.64 €8.40 €107428-12-178.51 €0.050.59%8.76 €8.30 €245727-12-178.46 €0.232.65%8.46 €8.46 €300022-12-178.69 €0.030.34%8.76 €8.69 €89321-12-178.85 €0.657.93%8.85 €8.51 €126819-12-178.20 €0.000.00%8.35 €8.33 €43318-12-178.33 €0.131.59%8.33 €8.33 €22015-12-178.20 €0.000.00%9.15 €9.10 €22214-12-178.20 €0.000.00%8.50 €8.32 €36013-12-178.20 €0.000.00%0.00 €0.00 €012-12-178.20 €0.000.00%0.00 €0.00 €011-12-178.20 €0.010.12%8.32 €8.20 €316008-12-178.19 €0.000.00%8.20 €8.20 €22007-12-178.19 €0.000.00%0.00 €0.00 €006-12-178.19 €0.141.68%8.19 €8.18 €1304005-12-178.33 €0.010.12%8.33 €8.32 €106004-12-178.32 €0.010.12%8.32 €8.15 €357201-12-178.33 €0.000.00%8.33 €8.18 €29930-11-178.33 €0.000.00%8.33 €8.33 €35529-11-178.33 €0.182.21%8.33 €8.33 €200028-11-178.15 €0.000.00%0.00 €0.00 €027-11-178.15 €0.172.04%8.33 €8.15 €418424-11-178.32 €0.000.00%8.14 €8.14 €6023-11-178.32 €0.080.97%8.32 €8.32 €60722-11-178.24 €0.091.08%8.30 €8.07 €960021-11-178.33 €0.000.00%0.00 €0.00 €020-11-178.33 €0.000.00%8.07 €8.07 €5017-11-178.33 €0.000.00%0.00 €0.00 €016-11-178.33 €0.000.00%8.33 €8.33 €10015-11-178.33 €0.000.00%0.00 €0.00 €014-11-178.33 €0.000.00%8.15 €8.15 €113-11-178.33 €0.000.00%0.00 €0.00 €010-11-178.33 €0.000.00%0.00 €0.00 €009-11-178.33 €0.000.00%0.00 €0.00 €008-11-178.33 €0.000.00%8.33 €8.25 €309007-11-178.33 €0.000.00%8.33 €8.33 €119606-11-178.33 €0.000.00%8.33 €8.20 €40003-11-178.33 €0.000.00%8.35 €8.35 €8902-11-178.33 €0.121.46%8.50 €8.30 €1527501-11-178.21 €0.040.48%8.57 €8.21 €502231-10-178.25 €0.000.00%0.00 €0.00 €030-10-178.25 €0.000.00%0.00 €0.00 €027-10-178.25 €0.000.00%8.40 €8.40 €15026-10-178.25 €0.000.00%8.20 €8.20 €14025-10-178.25 €0.151.79%8.40 €8.20 €55624-10-178.40 €0.050.60%8.40 €8.40 €250023-10-178.35 €0.000.00%8.34 €8.34 €5020-10-178.35 €0.000.00%8.34 €8.20 €26019-10-178.35 €0.000.00%0.00 €0.00 €018-10-178.35 €0.060.71%8.35 €8.34 €1781617-10-178.41 €0.000.00%0.00 €0.00 €016-10-178.41 €0.394.86%8.41 €8.10 €105013-10-178.02 €0.000.00%0.00 €0.00 €012-10-178.02 €0.000.00%0.00 €0.00 €011-10-178.02 €0.000.00%0.00 €0.00 €010-10-178.02 €0.000.00%8.02 €8.02 €209-10-178.02 €0.000.00%8.02 €8.02 €4306-10-178.02 €0.030.37%8.24 €8.02 €71005-10-178.05 €0.000.00%0.00 €0.00 €004-10-178.05 €0.151.83%8.42 €8.02 €144203-10-178.20 €0.283.30%8.27 €8.20 €1127402-10-178.48 €0.010.12%8.49 €8.40 €108029-09-178.49 €0.000.00%0.00 €0.00 €028-09-178.49 €0.151.74%8.64 €8.30 €1249027-09-178.64 €0.000.00%0.00 €0.00 €026-09-178.64 €0.000.00%8.60 €8.60 €8825-09-178.64 €0.000.00%8.64 €8.60 €364222-09-178.64 €0.000.00%0.00 €0.00 €021-09-178.64 €0.000.00%0.00 €0.00 €020-09-178.64 €0.000.00%8.64 €8.64 €8219-09-178.64 €0.202.26%8.84 €8.62 €75318-09-178.84 €0.000.00%8.61 €8.61 €10915-09-178.84 €0.000.00%8.61 €8.61 €6814-09-178.84 €0.000.00%8.61 €8.61 €313-09-178.84 €0.303.51%8.84 €8.62 €71312-09-178.54 €0.000.00%0.00 €0.00 €011-09-178.54 €0.000.00%8.59 €8.59 €8208-09-178.54 €0.080.93%8.84 €8.41 €222207-09-178.62 €0.000.00%8.60 €8.60 €38206-09-178.62 €0.000.00%0.00 €0.00 €005-09-178.62 €0.000.00%0.00 €0.00 €004-09-178.62 €0.000.00%8.84 €8.74 €38401-09-178.62 €0.000.00%8.89 €8.38 €54631-08-178.62 €0.121.41%8.70 €8.28 €290430-08-178.50 €0.000.00%0.00 €0.00 €029-08-178.50 €0.000.00%8.50 €8.50 €19528-08-178.50 €0.101.16%8.53 €8.50 €130525-08-178.60 €0.000.00%0.00 €0.00 €024-08-178.60 €0.000.00%8.60 €8.56 €15023-08-178.60 €0.000.00%0.00 €0.00 €022-08-178.60 €0.101.18%9.00 €8.56 €124521-08-178.50 €0.323.63%8.76 €8.50 €179518-08-178.82 €0.000.00%0.00 €0.00 €017-08-178.82 €0.000.00%0.00 €0.00 €016-08-178.82 €0.000.00%9.19 €8.63 €34915-08-178.82 €0.000.00%9.19 €9.05 €18814-08-178.82 €0.414.44%9.18 €8.80 €213611-08-179.23 €0.627.20%9.25 €9.23 €60710-08-178.61 €0.505.49%8.76 €8.59 €187009-08-179.11 €0.000.00%0.00 €0.00 €008-08-179.11 €0.000.00%9.34 €9.11 €22007-08-179.11 €0.060.66%9.38 €9.04 €1416198004-08-179.05 €0.090.98%9.16 €9.05 €180303-08-179.14 €0.141.56%9.14 €8.51 €412202-08-179.00 €0.545.66%9.25 €9.00 €349801-08-179.54 €0.727.02%9.85 €9.30 €928031-07-1710.26 €0.000.00%10.26 €10.26 €316028-07-1710.26 €0.000.00%10.26 €10.24 €16127-07-1710.26 €0.000.00%10.27 €10.25 €490426-07-1710.26 €0.040.39%10.31 €10.25 €2314025-07-1710.30 €0.000.00%10.31 €10.30 €1859724-07-1710.30 €0.020.19%10.32 €10.30 €332221-07-1710.32 €0.020.19%10.32 €10.30 €1242020-07-1710.30 €0.000.00%0.00 €0.00 €019-07-1710.30 €0.000.00%0.00 €0.00 €018-07-1710.30 €0.000.00%10.30 €10.29 €713917-07-1710.30 €0.010.10%10.30 €10.30 €475514-07-1710.31 €0.010.10%10.31 €10.30 €2500913-07-1710.30 €0.000.00%10.30 €10.30 €1013512-07-1710.30 €0.000.00%10.30 €10.30 €274311-07-1710.30 €0.000.00%10.30 €10.30 €1111210-07-1710.30 €0.010.10%10.30 €10.30 €952907-07-1710.31 €0.010.10%10.32 €10.30 €1236906-07-1710.32 €0.030.29%10.32 €10.28 €221305-07-1710.29 €0.000.00%10.29 €10.27 €1034704-07-1710.29 €0.020.19%10.29 €10.27 €487103-07-1710.27 €0.000.00%10.30 €10.27 €5726430-06-1710.27 €0.000.00%10.28 €10.27 €689729-06-1710.27 €0.020.20%10.28 €10.25 €307328-06-1710.25 €0.050.49%10.25 €10.24 €7115927-06-1710.20 €0.030.29%10.25 €10.20 €1057026-06-1710.23 €0.000.00%10.20 €10.20 €21223-06-1710.23 €0.000.00%10.25 €10.20 €363
Grαfica