IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,420.80   16:23h53.80 (0.51%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%INDRA A0.95%GAMESA0.87%ENAGAS2.81%ARCELORMIT.2.83%ABENGOA B3.70%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTΣRICO
17 eneΪltima transacciσn: 8.68 €0.00 (0.00%)Volumen: 0Mαximo diario: 0.00 €Mνnimo diario: 0.00 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
17-01-180.00%8.68 €8.68 €8.68 €16-01-180.00%8.68 €8.36 €8.68 €15-01-180.00%8.68 €8.50 €8.68 €12-01-180.00%0.00 €0.00 €8.68 €10-01-180.00%0.00 €0.00 €8.68 €09-01-180.00%8.68 €8.68 €8.68 €08-01-180.00%8.68 €8.50 €8.68 €05-01-180.00%8.68 €8.68 €8.68 €
De a
Noticias relacionadas
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 18 ene 17 a 17 ene 18:     0.83€ (-8.73%)
17-01-188.68 €0.000.00%8.68 €8.68 €69116-01-188.68 €0.000.00%8.68 €8.36 €114715-01-188.68 €0.000.00%8.68 €8.50 €16512-01-188.68 €0.000.00%0.00 €0.00 €010-01-188.68 €0.000.00%0.00 €0.00 €009-01-188.68 €0.000.00%8.68 €8.68 €96508-01-188.68 €0.000.00%8.68 €8.50 €7205-01-188.68 €0.000.00%8.68 €8.68 €1004-01-188.68 €0.060.69%8.68 €8.50 €230003-01-188.74 €0.101.16%8.76 €8.48 €276302-01-188.64 €0.000.00%8.64 €8.44 €5829-12-178.64 €0.131.53%8.64 €8.40 €107428-12-178.51 €0.050.59%8.76 €8.30 €245727-12-178.46 €0.232.65%8.46 €8.46 €300022-12-178.69 €0.030.34%8.76 €8.69 €89321-12-178.85 €0.657.93%8.85 €8.51 €126819-12-178.20 €0.000.00%8.35 €8.33 €43318-12-178.33 €0.131.59%8.33 €8.33 €22015-12-178.20 €0.000.00%9.15 €9.10 €22214-12-178.20 €0.000.00%8.50 €8.32 €36013-12-178.20 €0.000.00%0.00 €0.00 €012-12-178.20 €0.000.00%0.00 €0.00 €011-12-178.20 €0.010.12%8.32 €8.20 €316008-12-178.19 €0.000.00%8.20 €8.20 €22007-12-178.19 €0.000.00%0.00 €0.00 €006-12-178.19 €0.141.68%8.19 €8.18 €1304005-12-178.33 €0.010.12%8.33 €8.32 €106004-12-178.32 €0.010.12%8.32 €8.15 €357201-12-178.33 €0.000.00%8.33 €8.18 €29930-11-178.33 €0.000.00%8.33 €8.33 €35529-11-178.33 €0.182.21%8.33 €8.33 €200028-11-178.15 €0.000.00%0.00 €0.00 €027-11-178.15 €0.172.04%8.33 €8.15 €418424-11-178.32 €0.000.00%8.14 €8.14 €6023-11-178.32 €0.080.97%8.32 €8.32 €60722-11-178.24 €0.091.08%8.30 €8.07 €960021-11-178.33 €0.000.00%0.00 €0.00 €020-11-178.33 €0.000.00%8.07 €8.07 €5017-11-178.33 €0.000.00%0.00 €0.00 €016-11-178.33 €0.000.00%8.33 €8.33 €10015-11-178.33 €0.000.00%0.00 €0.00 €014-11-178.33 €0.000.00%8.15 €8.15 €113-11-178.33 €0.000.00%0.00 €0.00 €010-11-178.33 €0.000.00%0.00 €0.00 €009-11-178.33 €0.000.00%0.00 €0.00 €008-11-178.33 €0.000.00%8.33 €8.25 €309007-11-178.33 €0.000.00%8.33 €8.33 €119606-11-178.33 €0.000.00%8.33 €8.20 €40003-11-178.33 €0.000.00%8.35 €8.35 €8902-11-178.33 €0.121.46%8.50 €8.30 €1527501-11-178.21 €0.040.48%8.57 €8.21 €502231-10-178.25 €0.000.00%0.00 €0.00 €030-10-178.25 €0.000.00%0.00 €0.00 €027-10-178.25 €0.000.00%8.40 €8.40 €15026-10-178.25 €0.000.00%8.20 €8.20 €14025-10-178.25 €0.151.79%8.40 €8.20 €55624-10-178.40 €0.050.60%8.40 €8.40 €250023-10-178.35 €0.000.00%8.34 €8.34 €5020-10-178.35 €0.000.00%8.34 €8.20 €26019-10-178.35 €0.000.00%0.00 €0.00 €018-10-178.35 €0.060.71%8.35 €8.34 €1781617-10-178.41 €0.000.00%0.00 €0.00 €016-10-178.41 €0.394.86%8.41 €8.10 €105013-10-178.02 €0.000.00%0.00 €0.00 €012-10-178.02 €0.000.00%0.00 €0.00 €011-10-178.02 €0.000.00%0.00 €0.00 €010-10-178.02 €0.000.00%8.02 €8.02 €209-10-178.02 €0.000.00%8.02 €8.02 €4306-10-178.02 €0.030.37%8.24 €8.02 €71005-10-178.05 €0.000.00%0.00 €0.00 €004-10-178.05 €0.151.83%8.42 €8.02 €144203-10-178.20 €0.283.30%8.27 €8.20 €1127402-10-178.48 €0.010.12%8.49 €8.40 €108029-09-178.49 €0.000.00%0.00 €0.00 €028-09-178.49 €0.151.74%8.64 €8.30 €1249027-09-178.64 €0.000.00%0.00 €0.00 €026-09-178.64 €0.000.00%8.60 €8.60 €8825-09-178.64 €0.000.00%8.64 €8.60 €364222-09-178.64 €0.000.00%0.00 €0.00 €021-09-178.64 €0.000.00%0.00 €0.00 €020-09-178.64 €0.000.00%8.64 €8.64 €8219-09-178.64 €0.202.26%8.84 €8.62 €75318-09-178.84 €0.000.00%8.61 €8.61 €10915-09-178.84 €0.000.00%8.61 €8.61 €6814-09-178.84 €0.000.00%8.61 €8.61 €313-09-178.84 €0.303.51%8.84 €8.62 €71312-09-178.54 €0.000.00%0.00 €0.00 €011-09-178.54 €0.000.00%8.59 €8.59 €8208-09-178.54 €0.080.93%8.84 €8.41 €222207-09-178.62 €0.000.00%8.60 €8.60 €38206-09-178.62 €0.000.00%0.00 €0.00 €005-09-178.62 €0.000.00%0.00 €0.00 €004-09-178.62 €0.000.00%8.84 €8.74 €38401-09-178.62 €0.000.00%8.89 €8.38 €54631-08-178.62 €0.121.41%8.70 €8.28 €290430-08-178.50 €0.000.00%0.00 €0.00 €029-08-178.50 €0.000.00%8.50 €8.50 €19528-08-178.50 €0.101.16%8.53 €8.50 €130525-08-178.60 €0.000.00%0.00 €0.00 €024-08-178.60 €0.000.00%8.60 €8.56 €15023-08-178.60 €0.000.00%0.00 €0.00 €022-08-178.60 €0.101.18%9.00 €8.56 €124521-08-178.50 €0.323.63%8.76 €8.50 €179518-08-178.82 €0.000.00%0.00 €0.00 €017-08-178.82 €0.000.00%0.00 €0.00 €016-08-178.82 €0.000.00%9.19 €8.63 €34915-08-178.82 €0.000.00%9.19 €9.05 €18814-08-178.82 €0.414.44%9.18 €8.80 €213611-08-179.23 €0.627.20%9.25 €9.23 €60710-08-178.61 €0.505.49%8.76 €8.59 €187009-08-179.11 €0.000.00%0.00 €0.00 €008-08-179.11 €0.000.00%9.34 €9.11 €22007-08-179.11 €0.060.66%9.38 €9.04 €1416198004-08-179.05 €0.090.98%9.16 €9.05 €180303-08-179.14 €0.141.56%9.14 €8.51 €412202-08-179.00 €0.545.66%9.25 €9.00 €349801-08-179.54 €0.727.02%9.85 €9.30 €928031-07-1710.26 €0.000.00%10.26 €10.26 €316028-07-1710.26 €0.000.00%10.26 €10.24 €16127-07-1710.26 €0.000.00%10.27 €10.25 €490426-07-1710.26 €0.040.39%10.31 €10.25 €2314025-07-1710.30 €0.000.00%10.31 €10.30 €1859724-07-1710.30 €0.020.19%10.32 €10.30 €332221-07-1710.32 €0.020.19%10.32 €10.30 €1242020-07-1710.30 €0.000.00%0.00 €0.00 €019-07-1710.30 €0.000.00%0.00 €0.00 €018-07-1710.30 €0.000.00%10.30 €10.29 €713917-07-1710.30 €0.010.10%10.30 €10.30 €475514-07-1710.31 €0.010.10%10.31 €10.30 €2500913-07-1710.30 €0.000.00%10.30 €10.30 €1013512-07-1710.30 €0.000.00%10.30 €10.30 €274311-07-1710.30 €0.000.00%10.30 €10.30 €1111210-07-1710.30 €0.010.10%10.30 €10.30 €952907-07-1710.31 €0.010.10%10.32 €10.30 €1236906-07-1710.32 €0.030.29%10.32 €10.28 €221305-07-1710.29 €0.000.00%10.29 €10.27 €1034704-07-1710.29 €0.020.19%10.29 €10.27 €487103-07-1710.27 €0.000.00%10.30 €10.27 €5726430-06-1710.27 €0.000.00%10.28 €10.27 €689729-06-1710.27 €0.020.20%10.28 €10.25 €307328-06-1710.25 €0.050.49%10.25 €10.24 €7115927-06-1710.20 €0.030.29%10.25 €10.20 €1057026-06-1710.23 €0.000.00%10.20 €10.20 €21223-06-1710.23 €0.000.00%10.25 €10.20 €36322-06-1710.23 €0.000.00%0.00 €0.00 €021-06-1710.23 €0.030.29%10.23 €10.20 €380420-06-1710.20 €0.050.49%10.25 €10.20 €5337019-06-1710.25 €0.000.00%10.25 €10.22 €166516-06-1710.25 €0.030.29%10.25 €10.22 €94515-06-1710.22 €0.030.29%10.25 €10.22 €226014-06-1710.25 €0.000.00%10.25 €10.23 €19413-06-1710.25 €0.000.00%10.25 €10.20 €49812-06-1710.25 €0.030.29%10.25 €10.19 €417209-06-1710.22 €0.010.10%10.25 €10.19 €1025708-06-1710.23 €0.010.10%10.27 €10.23 €1488207-06-1710.24 €0.010.10%10.27 €10.24 €55206-06-1710.25 €0.000.00%10.26 €10.24 €846605-06-1710.25 €0.020.20%10.27 €10.23 €1411402-06-1710.23 €0.020.20%10.25 €10.23 €2683101-06-1710.25 €0.000.00%10.25 €10.24 €647431-05-1710.25 €0.000.00%10.28 €10.23 €44030-05-1710.25 €0.020.20%10.25 €10.24 €531829-05-1710.23 €0.020.20%10.26 €10.23 €418726-05-1710.25 €0.000.00%10.25 €10.25 €123025-05-1710.25 €0.010.10%10.29 €10.24 €2165924-05-1710.24 €0.000.00%10.24 €10.24 €27023-05-1710.24 €0.020.19%10.24 €10.22 €2727122-05-1710.26 €0.010.10%10.26 €10.24 €748919-05-1710.27 €0.020.20%10.27 €10.21 €1419518-05-1710.25 €0.000.00%10.27 €10.25 €927317-05-1710.25 €0.040.39%10.27 €10.23 €2004816-05-1710.43 €0.030.29%10.45 €10.42 €614215-05-1710.40 €0.060.57%10.45 €10.36 €2102012-05-1710.46 €0.100.97%10.46 €10.37 €975011-05-1710.36 €0.040.39%10.36 €10.31 €12768710-05-1710.32 €0.020.19%10.34 €10.28 €2189109-05-1710.30 €0.020.19%10.30 €10.28 €985908-05-1710.28 €0.010.10%10.30 €10.28 €465905-05-1710.27 €0.010.10%10.31 €10.27 €357704-05-1710.28 €0.000.00%10.28 €10.27 €727503-05-1710.28 €0.000.00%10.31 €10.27 €576902-05-1710.28 €0.020.19%10.31 €10.26 €818228-04-1710.26 €0.000.00%10.30 €10.25 €758827-04-1710.26 €0.030.29%10.29 €10.26 €1450126-04-1710.29 €0.010.10%10.30 €10.25 €1545325-04-1710.30 €0.000.00%10.30 €10.26 €1885724-04-1710.30 €0.040.39%10.33 €10.26 €1706521-04-1710.26 €0.000.00%10.28 €10.26 €2628120-04-1710.26 €0.040.39%10.29 €10.26 €630719-04-1710.30 €0.020.19%10.32 €10.29 €6323718-04-1710.32 €0.020.19%10.32 €10.30 €2023013-04-1710.30 €0.000.00%10.32 €10.30 €1844112-04-1710.30 €0.020.19%10.33 €10.30 €1313911-04-1710.32 €0.010.10%10.34 €10.31 €2303910-04-1710.31 €0.656.73%10.35 €10.26 €3430007-04-179.66 €0.000.00%9.95 €9.36 €921806-04-179.66 €0.000.00%9.67 €9.67 €15205-04-179.66 €0.282.82%9.95 €9.66 €78204-04-179.94 €0.222.26%9.94 €9.72 €69503-04-179.72 €0.020.21%10.00 €9.62 €849831-03-179.70 €0.040.41%10.00 €9.62 €1288030-03-179.66 €0.050.52%9.66 €9.64 €66529-03-179.61 €0.040.41%9.89 €9.61 €270328-03-179.65 €0.131.33%9.78 €9.65 €68027-03-179.78 €0.191.98%9.78 €9.52 €707324-03-179.59 €0.060.62%9.69 €9.57 €126023-03-179.65 €0.121.23%9.73 €9.65 €275822-03-179.77 €0.000.00%0.00 €0.00 €021-03-179.77 €0.000.00%9.78 €9.65 €157120-03-179.77 €0.080.83%9.85 €9.68 €119317-03-179.69 €0.131.32%9.69 €9.68 €294916-03-179.82 €0.000.00%9.86 €9.86 €6015-03-179.82 €0.171.76%9.91 €9.66 €488714-03-179.65 €0.020.21%9.75 €9.64 €170213-03-179.63 €0.262.63%9.93 €9.63 €316310-03-179.89 €0.010.10%9.89 €9.89 €50609-03-179.88 €0.000.00%9.88 €9.67 €24208-03-179.88 €0.252.60%9.90 €9.78 €195907-03-179.63 €0.141.43%9.89 €9.60 €193806-03-179.77 €0.262.59%10.24 €9.42 €3142503-03-1710.03 €0.010.10%10.30 €9.83 €980502-03-1710.02 €0.030.30%10.09 €9.76 €227701-03-179.99 €0.080.81%10.39 €9.79 €402628-02-179.91 €0.121.23%9.98 €9.90 €236627-02-179.79 €0.212.10%10.00 €9.79 €275924-02-1710.00 €0.080.79%10.29 €9.78 €912123-02-1710.08 €0.060.60%10.36 €9.89 €2372622-02-1710.02 €0.333.41%10.02 €9.76 €156021-02-179.69 €0.111.12%9.99 €9.65 €428420-02-179.80 €0.070.72%9.93 €9.64 €881717-02-179.73 €0.000.00%9.63 €9.63 €3016-02-179.73 €0.252.51%9.95 €9.72 €186115-02-179.98 €0.020.20%10.04 €9.89 €318114-02-1710.00 €0.171.73%10.00 €9.80 €289513-02-179.83 €0.212.18%9.83 €9.62 €449310-02-179.62 €0.101.03%9.99 €9.54 €958109-02-179.72 €0.282.80%10.01 €9.72 €1760408-02-1710.00 €0.191.86%10.15 €9.90 €328007-02-1710.19 €0.070.69%10.19 €9.64 €790606-02-1710.12 €0.404.12%10.12 €9.80 €494603-02-179.72 €0.101.02%10.38 €9.72 €1147202-02-179.82 €0.131.34%9.89 €9.78 €936601-02-179.69 €0.192.00%9.69 €9.51 €605231-01-179.50 €0.151.55%9.65 €9.50 €231630-01-179.65 €0.151.58%9.68 €9.65 €200727-01-179.50 €0.000.00%9.50 €9.50 €15026-01-179.50 €0.060.63%9.56 €9.50 €659625-01-179.56 €0.060.63%9.56 €9.56 €59824-01-179.50 €0.010.11%9.64 €9.50 €350423-01-179.51 €0.252.56%9.79 €9.50 €297520-01-179.76 €0.000.00%9.59 €9.59 €49019-01-179.76 €0.252.63%9.79 €9.50 €593918-01-179.51 €0.010.11%9.64 €9.50 €1303
Grαfica