IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,479.50   19 ene46.80 (0.45%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%INDRA A1.45%MEDIASET1.41%TEC.REUNIDAS1.71%ARCELORMIT.2.83%ABENGOA B3.79%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
19 eneÚltima transacción: 8.66 €0.02 (0.23%)Volumen: 547Máximo diario: 8.66 €Mínimo diario: 8.40 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-01-180.23%8.66 €8.40 €8.66 €18-01-180.00%0.00 €0.00 €8.68 €17-01-180.00%8.68 €8.68 €8.68 €16-01-180.00%8.68 €8.36 €8.68 €15-01-180.00%8.68 €8.50 €8.68 €12-01-180.00%0.00 €0.00 €8.68 €10-01-180.00%0.00 €0.00 €8.68 €09-01-180.00%8.68 €8.68 €8.68 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 20 oct 17 a 19 ene 18:     0.31€ (3.71%)
19-01-188.66 €0.020.23%8.66 €8.40 €54718-01-188.68 €0.000.00%0.00 €0.00 €017-01-188.68 €0.000.00%8.68 €8.68 €69116-01-188.68 €0.000.00%8.68 €8.36 €114715-01-188.68 €0.000.00%8.68 €8.50 €16512-01-188.68 €0.000.00%0.00 €0.00 €010-01-188.68 €0.000.00%0.00 €0.00 €009-01-188.68 €0.000.00%8.68 €8.68 €96508-01-188.68 €0.000.00%8.68 €8.50 €7205-01-188.68 €0.000.00%8.68 €8.68 €1004-01-188.68 €0.060.69%8.68 €8.50 €230003-01-188.74 €0.101.16%8.76 €8.48 €276302-01-188.64 €0.000.00%8.64 €8.44 €5829-12-178.64 €0.131.53%8.64 €8.40 €107428-12-178.51 €0.050.59%8.76 €8.30 €245727-12-178.46 €0.232.65%8.46 €8.46 €300022-12-178.69 €0.030.34%8.76 €8.69 €89321-12-178.85 €0.657.93%8.85 €8.51 €126819-12-178.20 €0.000.00%8.35 €8.33 €43318-12-178.33 €0.131.59%8.33 €8.33 €22015-12-178.20 €0.000.00%9.15 €9.10 €22214-12-178.20 €0.000.00%8.50 €8.32 €36013-12-178.20 €0.000.00%0.00 €0.00 €012-12-178.20 €0.000.00%0.00 €0.00 €011-12-178.20 €0.010.12%8.32 €8.20 €316008-12-178.19 €0.000.00%8.20 €8.20 €22007-12-178.19 €0.000.00%0.00 €0.00 €006-12-178.19 €0.141.68%8.19 €8.18 €1304005-12-178.33 €0.010.12%8.33 €8.32 €106004-12-178.32 €0.010.12%8.32 €8.15 €357201-12-178.33 €0.000.00%8.33 €8.18 €29930-11-178.33 €0.000.00%8.33 €8.33 €35529-11-178.33 €0.182.21%8.33 €8.33 €200028-11-178.15 €0.000.00%0.00 €0.00 €027-11-178.15 €0.172.04%8.33 €8.15 €418424-11-178.32 €0.000.00%8.14 €8.14 €6023-11-178.32 €0.080.97%8.32 €8.32 €60722-11-178.24 €0.091.08%8.30 €8.07 €960021-11-178.33 €0.000.00%0.00 €0.00 €020-11-178.33 €0.000.00%8.07 €8.07 €5017-11-178.33 €0.000.00%0.00 €0.00 €016-11-178.33 €0.000.00%8.33 €8.33 €10015-11-178.33 €0.000.00%0.00 €0.00 €014-11-178.33 €0.000.00%8.15 €8.15 €113-11-178.33 €0.000.00%0.00 €0.00 €010-11-178.33 €0.000.00%0.00 €0.00 €009-11-178.33 €0.000.00%0.00 €0.00 €008-11-178.33 €0.000.00%8.33 €8.25 €309007-11-178.33 €0.000.00%8.33 €8.33 €119606-11-178.33 €0.000.00%8.33 €8.20 €40003-11-178.33 €0.000.00%8.35 €8.35 €8902-11-178.33 €0.121.46%8.50 €8.30 €1527501-11-178.21 €0.040.48%8.57 €8.21 €502231-10-178.25 €0.000.00%0.00 €0.00 €030-10-178.25 €0.000.00%0.00 €0.00 €027-10-178.25 €0.000.00%8.40 €8.40 €15026-10-178.25 €0.000.00%8.20 €8.20 €14025-10-178.25 €0.151.79%8.40 €8.20 €55624-10-178.40 €0.050.60%8.40 €8.40 €250023-10-178.35 €0.000.00%8.34 €8.34 €5020-10-178.35 €0.000.00%8.34 €8.20 €260
Gráfica