IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,199.30   13:13h70.50 (0.77%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B9.88%MEDIASET5.43%BANKINTER3.04%ENAGAS0.48%FERROVIAL0.64%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
12:58hÚltima transacción: 13.50 €0.10 (0.75%)Volumen: 1.541Máximo diario: 13.60 €Mínimo diario: 13.35 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.83%13.45 €13.35 €13.40 €22-01-190.00%13.60 €13.55 €13.65 €21-01-190.00%13.60 €13.30 €13.65 €18-01-190.00%0.00 €0.00 €13.65 €17-01-190.00%13.65 €13.20 €13.65 €16-01-190.00%13.65 €13.25 €13.65 €15-01-190.36%13.65 €13.25 €13.65 €14-01-190.00%13.70 €13.15 €13.70 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 24 oct 18 a 23 ene 19:     0.20€ (1.52%)
23-01-1913.40 €0.251.83%13.45 €13.35 €107422-01-1913.65 €0.000.00%13.60 €13.55 €7821-01-1913.65 €0.000.00%13.60 €13.30 €21018-01-1913.65 €0.000.00%0.00 €0.00 €017-01-1913.65 €0.000.00%13.65 €13.20 €55616-01-1913.65 €0.000.00%13.65 €13.25 €223515-01-1913.65 €0.050.36%13.65 €13.25 €142214-01-1913.70 €0.000.00%13.70 €13.15 €192611-01-1913.70 €0.000.00%13.70 €13.70 €110-01-1913.70 €0.000.00%0.00 €0.00 €009-01-1913.70 €0.000.00%13.80 €13.80 €30008-01-1913.70 €0.302.24%13.80 €13.40 €408307-01-1913.40 €0.050.37%13.40 €13.40 €137004-01-1913.45 €0.100.75%13.45 €13.15 €354103-01-1913.35 €0.201.48%13.35 €12.80 €86202-01-1913.55 €0.000.00%13.30 €13.30 €18031-12-1813.55 €0.151.12%13.55 €12.80 €70128-12-1813.40 €0.151.11%13.40 €12.50 €165927-12-1813.55 €0.050.37%13.55 €13.55 €54024-12-1813.60 €0.604.62%13.60 €12.50 €100021-12-1813.00 €0.201.52%13.00 €12.65 €237320-12-1813.20 €0.000.00%13.60 €13.35 €22519-12-1813.20 €0.000.00%0.00 €0.00 €018-12-1813.20 €0.000.00%13.50 €13.20 €43617-12-1813.20 €0.604.35%13.75 €13.20 €148114-12-1813.80 €0.453.37%13.80 €13.00 €148713-12-1813.35 €0.403.09%13.35 €12.95 €12270012-12-1812.95 €0.151.17%12.95 €12.15 €12353611-12-1812.80 €0.000.00%12.80 €12.60 €255010-12-1812.80 €0.000.00%12.80 €12.40 €33707-12-1812.80 €0.000.00%12.60 €12.50 €3706-12-1812.80 €0.000.00%0.00 €0.00 €005-12-1812.80 €0.100.78%12.80 €12.25 €207904-12-1812.90 €0.050.39%12.90 €12.30 €201703-12-1812.95 €0.000.00%12.90 €12.75 €11130-11-1812.95 €0.000.00%12.75 €12.35 €26829-11-1812.95 €0.000.00%12.75 €12.60 €10028-11-1812.95 €0.000.00%0.00 €0.00 €027-11-1812.95 €0.000.00%12.95 €12.95 €3826-11-1812.95 €0.000.00%0.00 €0.00 €023-11-1812.95 €0.100.77%12.95 €12.60 €172022-11-1813.05 €0.000.00%0.00 €0.00 €021-11-1813.05 €0.100.76%13.05 €12.75 €134220-11-1813.15 €0.000.00%0.00 €0.00 €019-11-1813.15 €0.000.00%12.90 €12.90 €40016-11-1813.15 €0.000.00%13.05 €13.05 €6715-11-1813.15 €0.000.00%12.85 €12.85 €20014-11-1813.15 €0.000.00%13.15 €12.85 €117013-11-1813.15 €0.000.00%13.15 €12.85 €175012-11-1813.15 €0.000.00%0.00 €0.00 €009-11-1813.15 €0.000.00%12.85 €12.85 €11508-11-1813.15 €0.000.00%13.15 €13.15 €100007-11-1813.15 €0.050.38%13.15 €12.85 €107006-11-1813.20 €0.050.38%13.20 €12.95 €80305-11-1813.25 €0.000.00%13.20 €13.20 €10002-11-1813.25 €0.000.00%13.25 €12.90 €205001-11-1813.25 €0.000.00%12.75 €12.75 €6931-10-1813.25 €0.050.38%13.25 €13.00 €336330-10-1813.20 €0.000.00%0.00 €0.00 €029-10-1813.20 €0.000.00%13.05 €12.75 €32226-10-1813.20 €0.000.00%0.00 €0.00 €025-10-1813.20 €0.000.00%0.00 €0.00 €024-10-1813.20 €0.000.00%0.00 €0.00 €0
Gráfica