IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,946.10   11:13h54.00 (0.61%)
1 €
= $1.124615 sep 2016
Ránking MC
AMADEUS1.89%IAG1.62%MAPFRE1.58%DIA2.61%ARCELORMIT.2.83%OHL7.63%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
19 octÚltima transacción: 13.20 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-183.53%13.20 €12.75 €13.20 €18-10-180.00%0.00 €0.00 €12.75 €17-10-183.41%13.00 €12.75 €12.75 €16-10-181.93%13.20 €13.20 €13.20 €15-10-182.78%12.95 €12.60 €12.95 €12-10-181.56%12.70 €12.60 €12.60 €11-10-183.76%12.90 €12.60 €12.80 €10-10-180.00%13.25 €13.25 €13.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 23 jul 18 a 19 oct 18:     0.50€ (-3.65%)
19-10-1813.20 €0.453.53%13.20 €12.75 €55918-10-1812.75 €0.000.00%0.00 €0.00 €017-10-1812.75 €0.453.41%13.00 €12.75 €493016-10-1813.20 €0.251.93%13.20 €13.20 €51715-10-1812.95 €0.352.78%12.95 €12.60 €90212-10-1812.60 €0.201.56%12.70 €12.60 €87011-10-1812.80 €0.503.76%12.90 €12.60 €337310-10-1813.30 €0.000.00%13.25 €13.25 €24609-10-1813.30 €0.000.00%13.30 €13.30 €16108-10-1813.30 €0.000.00%12.85 €12.75 €37005-10-1813.30 €0.000.00%13.25 €12.85 €7104-10-1813.30 €0.050.37%13.30 €12.90 €182903-10-1813.35 €0.151.11%13.35 €12.85 €383702-10-1813.50 €0.000.00%13.25 €12.90 €15101-10-1813.50 €0.000.00%13.40 €12.90 €44828-09-1813.50 €0.100.75%13.50 €13.35 €201127-09-1813.40 €0.000.00%13.40 €13.30 €27026-09-1813.40 €0.201.52%13.40 €13.15 €371625-09-1813.20 €0.201.54%13.20 €13.10 €443524-09-1813.00 €0.201.52%13.00 €12.65 €526321-09-1813.20 €0.000.00%0.00 €0.00 €020-09-1813.20 €0.000.00%13.25 €13.25 €119-09-1813.20 €0.251.93%13.20 €13.20 €57118-09-1812.95 €0.050.38%13.30 €12.65 €234717-09-1813.00 €0.000.00%13.30 €13.15 €34414-09-1813.00 €0.000.00%0.00 €0.00 €013-09-1813.00 €0.000.00%13.15 €13.00 €178212-09-1813.00 €0.000.00%13.00 €12.50 €187011-09-1813.00 €0.000.00%0.00 €0.00 €010-09-1813.00 €0.000.00%13.00 €12.70 €4507-09-1813.00 €0.000.00%0.00 €0.00 €006-09-1813.00 €0.151.14%13.00 €13.00 €111805-09-1813.15 €0.000.00%13.00 €13.00 €20004-09-1813.15 €0.050.38%13.15 €12.25 €1072203-09-1813.10 €0.000.00%13.35 €13.20 €2631-08-1813.10 €0.000.00%13.15 €13.15 €4030-08-1813.10 €0.000.00%13.05 €12.70 €40329-08-1813.10 €0.201.50%13.55 €13.00 €202628-08-1813.30 €0.352.56%13.60 €13.15 €417827-08-1813.65 €0.151.09%13.70 €13.30 €213424-08-1813.80 €0.000.00%13.80 €13.40 €207323-08-1813.80 €0.201.43%13.80 €13.80 €70022-08-1814.00 €0.000.00%0.00 €0.00 €021-08-1814.00 €0.000.00%13.70 €13.45 €24120-08-1814.00 €0.100.71%14.00 €13.40 €457617-08-1814.10 €0.503.68%14.10 €14.10 €100016-08-1813.60 €0.100.73%13.60 €13.40 €402415-08-1813.70 €0.251.86%13.70 €13.40 €254814-08-1813.45 €0.000.00%13.45 €13.45 €22313-08-1813.45 €0.201.51%13.45 €12.95 €541610-08-1813.25 €0.352.57%13.75 €13.20 €308009-08-1813.60 €0.050.37%13.75 €13.55 €235608-08-1813.65 €0.151.09%13.90 €13.65 €152407-08-1813.80 €0.251.78%14.20 €13.65 €96706-08-1814.05 €0.151.08%14.30 €13.70 €502803-08-1813.90 €0.000.00%0.00 €0.00 €002-08-1813.90 €0.151.09%13.90 €13.50 €488501-08-1813.75 €0.000.00%0.00 €0.00 €031-07-1813.75 €0.151.08%14.40 €13.40 €571230-07-1813.90 €0.000.00%13.95 €13.90 €34927-07-1813.90 €0.000.00%13.90 €13.90 €10026-07-1813.90 €0.201.46%13.90 €13.80 €130325-07-1813.70 €0.000.00%13.80 €13.70 €37924-07-1813.70 €0.000.00%13.80 €13.70 €136423-07-1813.70 €0.050.36%13.75 €13.00 €4168
Gráfica