IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
17:35hÚltima transacción: 13.75 €0.05 (0.36%)Volumen: 1.113Máximo diario: 13.80 €Mínimo diario: 13.60 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.36%13.80 €13.60 €13.75 €17-07-180.37%13.75 €13.70 €13.70 €16-07-183.41%13.65 €13.40 €13.65 €13-07-180.00%13.20 €13.00 €13.20 €12-07-180.00%0.00 €0.00 €13.20 €11-07-180.38%13.50 €13.10 €13.20 €10-07-181.13%13.15 €13.15 €13.15 €09-07-180.75%13.30 €13.15 €13.30 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 abr 18 a 18 jul 18:     3.79€ (38.05%)
18-07-1813.75 €0.050.36%13.80 €13.60 €111317-07-1813.70 €0.050.37%13.75 €13.70 €72616-07-1813.65 €0.453.41%13.65 €13.40 €50813-07-1813.20 €0.000.00%13.20 €13.00 €21712-07-1813.20 €0.000.00%0.00 €0.00 €011-07-1813.20 €0.050.38%13.50 €13.10 €75210-07-1813.15 €0.151.13%13.15 €13.15 €73009-07-1813.30 €0.100.75%13.30 €13.15 €251806-07-1813.40 €0.050.37%13.40 €13.15 €325705-07-1813.45 €0.957.60%13.50 €13.10 €349804-07-1812.50 €0.302.34%12.65 €12.15 €114405003-07-1812.80 €0.151.16%12.90 €12.80 €365702-07-1812.95 €0.151.15%12.95 €12.85 €121329-06-1813.10 €0.503.97%13.10 €12.60 €80028-06-1812.60 €0.151.18%12.65 €12.60 €53527-06-1812.75 €0.251.92%13.55 €12.50 €436626-06-1813.00 €0.352.62%13.15 €13.00 €88325-06-1813.35 €0.554.30%13.75 €13.35 €267222-06-1812.80 €0.000.00%13.15 €12.80 €189821-06-1812.80 €0.201.54%13.00 €12.80 €244520-06-1813.00 €0.000.00%13.20 €13.00 €178419-06-1813.00 €0.251.89%13.60 €13.00 €324718-06-1813.25 €0.553.99%13.40 €13.15 €215915-06-1813.80 €0.201.43%13.95 €13.70 €63114-06-1814.00 €0.050.36%14.00 €14.00 €233513-06-1813.95 €0.100.72%14.15 €13.80 €75212-06-1813.85 €0.000.00%14.15 €13.85 €182711-06-1813.85 €0.352.46%14.40 €13.85 €438808-06-1814.20 €0.050.35%14.30 €14.00 €327807-06-1814.15 €0.050.35%14.30 €14.10 €210006-06-1814.20 €0.251.79%15.00 €13.75 €1273205-06-1813.95 €0.050.36%14.25 €13.80 €216304-06-1814.00 €0.352.56%14.25 €13.70 €453001-06-1813.65 €0.000.00%14.45 €13.45 €1131631-05-1813.65 €0.302.15%14.30 €13.55 €259030-05-1813.95 €0.352.57%14.40 €13.70 €98529-05-1813.60 €0.352.51%13.85 €13.05 €1016828-05-1813.95 €0.251.76%14.90 €13.65 €2205325-05-1814.20 €1.308.39%15.80 €13.75 €2508624-05-1815.50 €0.251.64%15.90 €14.65 €1268223-05-1815.25 €0.704.81%15.95 €14.35 €3209922-05-1815.00 €0.755.26%15.50 €13.75 €7969921-05-1814.25 €1.158.78%14.25 €13.15 €2131818-05-1813.10 €0.352.60%13.50 €12.95 €1461717-05-1813.45 €0.201.51%13.50 €12.90 €624016-05-1813.25 €0.302.32%13.30 €12.90 €383915-05-1812.95 €0.100.78%13.40 €12.90 €930014-05-1812.85 €0.251.91%13.80 €12.80 €1051111-05-1813.10 €0.251.87%13.35 €12.90 €1013410-05-1813.35 €0.100.74%13.80 €13.00 €495909-05-1813.45 €0.453.46%13.50 €12.50 €920008-05-1813.00 €0.201.52%13.30 €11.70 €1656807-05-1813.20 €0.100.75%14.00 €13.05 €1183304-05-1813.30 €2.2019.82%14.80 €11.75 €2787603-05-1811.10 €0.353.26%11.10 €10.75 €544302-05-1810.75 €0.151.38%11.00 €10.45 €481130-04-1810.90 €0.909.00%11.00 €10.00 €932527-04-1810.00 €0.262.67%10.15 €9.88 €237226-04-189.74 €0.000.00%9.74 €9.74 €209025-04-189.74 €0.101.02%10.05 €9.74 €50324-04-189.84 €0.080.82%10.05 €9.72 €549123-04-189.76 €0.000.00%0.00 €0.00 €020-04-189.76 €0.202.01%9.94 €9.76 €126019-04-189.96 €0.000.00%9.94 €9.82 €43018-04-189.96 €0.262.68%9.96 €9.60 €4316
Gráfica