IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,852.50   17:03h4.80 (0.05%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKINTER2.20%ACCIONA1.84%BANKIA1.48%DIA1.47%OHL2.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
CBAV
BAVIERAHISTÓRICO
18 abrÚltima transacción: 9.96 €0.00 (0.00%)Volumen: 0Máximo diario: 0.00 €Mínimo diario: 0.00 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-04-182.68%9.96 €9.60 €9.96 €17-04-181.68%9.86 €9.54 €9.70 €16-04-181.45%9.98 €9.54 €9.54 €13-04-181.22%9.98 €9.68 €9.68 €12-04-181.80%9.80 €9.70 €9.80 €11-04-183.31%10.00 €9.68 €9.98 €10-04-181.83%10.00 €9.66 €9.66 €09-04-180.41%9.94 €9.84 €9.84 €
De a
Noticias relacionadas
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 ene 18 a 18 abr 18:     1.30€ (15.01%)
18-04-189.96 €0.262.68%9.96 €9.60 €431617-04-189.70 €0.161.68%9.86 €9.54 €55316-04-189.54 €0.141.45%9.98 €9.54 €64213-04-189.68 €0.121.22%9.98 €9.68 €59012-04-189.80 €0.181.80%9.80 €9.70 €208511-04-189.98 €0.323.31%10.00 €9.68 €50310-04-189.66 €0.181.83%10.00 €9.66 €262209-04-189.84 €0.040.41%9.94 €9.84 €284706-04-189.80 €0.343.59%9.94 €9.80 €206305-04-189.46 €0.060.64%9.52 €9.46 €201904-04-189.40 €0.040.43%10.00 €9.36 €1033403-04-189.36 €0.060.65%9.36 €9.30 €1383629-03-189.30 €0.000.00%0.00 €0.00 €028-03-189.30 €0.000.00%0.00 €0.00 €027-03-189.30 €0.343.79%9.34 €9.30 €58226-03-188.96 €0.040.44%9.34 €8.96 €75523-03-189.00 €0.202.17%9.36 €8.94 €114922-03-189.20 €0.080.86%9.28 €9.00 €254821-03-189.28 €0.000.00%9.30 €9.30 €120-03-189.28 €0.020.22%9.30 €9.00 €343919-03-189.30 €0.060.64%9.36 €9.30 €641116-03-189.36 €0.060.65%9.36 €9.30 €1434215-03-189.30 €0.161.75%9.30 €9.16 €1899614-03-189.14 €0.020.22%9.18 €9.14 €491113-03-189.12 €0.080.88%9.18 €9.10 €496612-03-189.04 €0.505.85%9.40 €8.74 €1716809-03-188.54 €0.000.00%8.86 €8.86 €9008-03-188.54 €0.364.04%8.82 €8.54 €570507-03-188.90 €0.020.23%8.90 €8.88 €55406-03-188.88 €0.000.00%0.00 €0.00 €005-03-188.88 €0.242.78%8.90 €8.46 €320302-03-188.64 €0.101.17%8.64 €8.56 €351201-03-188.54 €0.000.00%0.00 €0.00 €028-02-188.54 €0.141.67%8.56 €8.42 €85627-02-188.40 €0.101.18%8.40 €8.22 €152526-02-188.50 €0.000.00%8.40 €8.40 €15023-02-188.50 €0.000.00%0.00 €0.00 €022-02-188.50 €0.000.00%8.48 €8.48 €20021-02-188.50 €0.000.00%8.50 €8.50 €10020-02-188.50 €0.000.00%8.60 €8.60 €32019-02-188.50 €0.141.62%8.60 €8.36 €122516-02-188.64 €0.000.00%8.60 €8.60 €20115-02-188.64 €0.000.00%8.38 €8.38 €3114-02-188.64 €0.000.00%8.38 €8.38 €7513-02-188.64 €0.000.00%8.60 €8.60 €10512-02-188.64 €0.000.00%8.34 €8.34 €20009-02-188.64 €0.000.00%0.00 €0.00 €008-02-188.64 €0.000.00%0.00 €0.00 €007-02-188.64 €0.000.00%0.00 €0.00 €006-02-188.64 €0.000.00%8.34 €8.32 €49605-02-188.64 €0.000.00%0.00 €0.00 €002-02-188.64 €0.020.23%8.64 €8.42 €246901-02-188.66 €0.000.00%0.00 €0.00 €031-01-188.66 €0.000.00%8.64 €8.64 €10030-01-188.66 €0.000.00%8.64 €8.38 €33329-01-188.66 €0.000.00%0.00 €0.00 €026-01-188.66 €0.000.00%8.40 €8.38 €41725-01-188.66 €0.000.00%0.00 €0.00 €024-01-188.66 €0.000.00%0.00 €0.00 €023-01-188.66 €0.000.00%8.42 €8.42 €4622-01-188.66 €0.000.00%0.00 €0.00 €019-01-188.66 €0.020.23%8.66 €8.40 €547
Gráfica