BA.SANTANDER - Cotización de Ba.santander ::: BOLSA.ES

IBEX 35

9,382.70 6 dic

139.30 (1.51%)

Ránking MC

Aviso legalbolsa.es

SAN

BA.SANTANDERHISTÓRICO

6 dicÚltima transacción: 3.59 €0.05 (1.36%)

Volumen: 33.613.700Máximo diario: 3.59 €Mínimo diario: 3.53 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

06-12-191.36%

3.59 €3.53 €3.59 €05-12-190.44%

3.58 €3.54 €3.54 €04-12-192.93%

3.56 €3.45 €3.55 €03-12-190.88%

3.50 €3.44 €3.45 €02-12-191.55%

3.59 €3.47 €3.48 €29-11-190.84%

3.57 €3.50 €3.54 €28-11-191.01%

3.61 €3.55 €3.57 €27-11-190.28%

3.64 €3.59 €3.60 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 19 a 06 dic 19: 0.05€ (1.36%)

06-12-193.59 €0.05

1.36%3.59 €3.53 €3361370005-12-193.54 €0.02

0.44%3.58 €3.54 €5244422004-12-193.55 €0.10

2.93%3.56 €3.45 €7721545203-12-193.45 €0.03

0.88%3.50 €3.44 €4302962902-12-193.48 €0.05

1.55%3.59 €3.47 €7145860729-11-193.54 €0.03

0.84%3.57 €3.50 €39866534

Gráfica