IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,753.20   17:38h33.80 (0.35%)
1 €
= $1.124615 sep 2016
Ránking MC
DIA2.20%AMADEUS2.06%BANKIA1.48%SACYR1.25%ENAGAS1.93%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
17:35hÚltima transacción: 4.65 €0.04 (0.81%)Volumen: 93.056.856Máximo diario: 4.65 €Mínimo diario: 4.55 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
18-07-180.81%4.65 €4.55 €4.65 €17-07-180.46%4.68 €4.60 €4.61 €16-07-180.25%4.68 €4.61 €4.63 €13-07-180.88%4.69 €4.61 €4.62 €12-07-180.41%4.68 €4.60 €4.66 €11-07-182.28%4.72 €4.64 €4.64 €10-07-181.04%4.81 €4.73 €4.75 €09-07-180.90%4.82 €4.77 €4.80 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 10 jul 18 a 18 jul 18:     0.10€ (-2.17%)
18-07-184.65 €0.040.81%4.65 €4.55 €9305685617-07-184.61 €0.020.46%4.68 €4.60 €14976628216-07-184.63 €0.010.25%4.68 €4.61 €2895312413-07-184.62 €0.040.88%4.69 €4.61 €4992077512-07-184.66 €0.020.41%4.68 €4.60 €3034547111-07-184.64 €0.112.28%4.72 €4.64 €5755167310-07-184.75 €0.051.04%4.81 €4.73 €36754805
Gráfica