IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Ránking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
17:35hÚltima transacción: 3.36 €0.04 (1.15%)Volumen: 39.605.696Máximo diario: 3.37 €Mínimo diario: 3.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-10-211.15%3.37 €3.31 €3.36 €25-10-211.11%3.35 €3.29 €3.32 €22-10-210.95%3.34 €3.28 €3.28 €21-10-211.38%3.35 €3.30 €3.31 €20-10-210.04%3.38 €3.32 €3.36 €19-10-210.95%3.38 €3.32 €3.36 €18-10-210.46%3.38 €3.32 €3.33 €15-10-211.97%3.39 €3.31 €3.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 21 a 26 oct 21:     0.03€ (0.80%)
26-10-213.36 €0.041.15%3.37 €3.31 €3960569625-10-213.32 €0.041.11%3.35 €3.29 €9158330322-10-213.28 €0.030.95%3.34 €3.28 €9001705121-10-213.31 €0.051.38%3.35 €3.30 €9793208820-10-213.36 €0.000.04%3.38 €3.32 €36690546719-10-213.36 €0.030.95%3.38 €3.32 €5180197918-10-213.33 €0.020.46%3.38 €3.32 €87094668
Gráfica