IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,903.20   12:03h11.10 (0.12%)
1 €
= $1.124615 sep 2016
Ránking MC
BANKIA1.48%AMADEUS1.34%MAPFRE1.30%BA.SABADELL3.49%DIA3.98%OHL6.88%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
12:03hÚltima transacción: 4.13 €0.00 (0.08%)Volumen: 9.395.554Máximo diario: 4.22 €Mínimo diario: 4.13 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-10-180.33%4.17 €4.03 €4.13 €18-10-182.05%4.24 €4.11 €4.14 €17-10-180.93%4.35 €4.25 €4.26 €16-10-181.65%4.33 €4.22 €4.30 €15-10-180.19%4.24 €4.20 €4.23 €12-10-180.89%4.33 €4.21 €4.22 €11-10-182.36%4.33 €4.25 €4.26 €10-10-180.29%4.43 €4.33 €4.36 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 oct 18 a 19 oct 18:     0.11€ (-2.48%)
19-10-184.13 €0.010.33%4.17 €4.03 €8888988718-10-184.14 €0.092.05%4.24 €4.11 €5307490617-10-184.26 €0.040.93%4.35 €4.25 €3916448916-10-184.30 €0.071.65%4.33 €4.22 €4651559115-10-184.23 €0.010.19%4.24 €4.20 €24305294
Gráfica