IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
12 agoÚltima transacción: 2.67 €0.03 (1.14%)Volumen: 35.603.593Máximo diario: 2.68 €Mínimo diario: 2.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.14%2.68 €2.63 €2.67 €11-08-220.84%2.66 €2.61 €2.64 €10-08-222.29%2.61 €2.55 €2.61 €09-08-220.08%2.58 €2.52 €2.56 €08-08-222.12%2.56 €2.49 €2.55 €05-08-221.69%2.53 €2.45 €2.50 €04-08-221.07%2.49 €2.43 €2.46 €03-08-222.05%2.44 €2.36 €2.43 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 05 ago 22 a 12 ago 22:     0.17€ (6.62%)
12-08-222.67 €0.031.14%2.68 €2.63 €3560359311-08-222.64 €0.020.84%2.66 €2.61 €3908204910-08-222.61 €0.062.29%2.61 €2.55 €3679885009-08-222.56 €0.000.08%2.58 €2.52 €5833065508-08-222.55 €0.052.12%2.56 €2.49 €3966171705-08-222.50 €0.041.69%2.53 €2.45 €32250350
Gráfica