BA.SANTANDER - Cotización de Ba.santander ::: BOLSA.ES

IBEX 35

9,185.40 13:53h

56.60 (0.62%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

SAN

BA.SANTANDERHISTÓRICO

13:53hÚltima transacción: 4.39 €0.04 (0.91%)

Volumen: 98.048.734Máximo diario: 4.42 €Mínimo diario: 4.37 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

23-01-191.06%

4.38 €4.29 €4.36 €22-01-190.82%

4.33 €4.27 €4.31 €21-01-190.24%

4.36 €4.32 €4.35 €18-01-192.31%

4.36 €4.28 €4.36 €17-01-191.13%

4.30 €4.24 €4.26 €16-01-191.01%

4.32 €4.21 €4.31 €15-01-190.40%

4.32 €4.19 €4.26 €14-01-190.88%

4.27 €4.19 €4.25 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 23 ene 19: 0.05€ (1.15%)

23-01-194.36 €0.05

1.06%4.38 €4.29 €7957874722-01-194.31 €0.04

0.82%4.33 €4.27 €25847284521-01-194.35 €0.01

0.24%4.36 €4.32 €26997080418-01-194.36 €0.10

2.31%4.36 €4.28 €13328222617-01-194.26 €0.05

1.13%4.30 €4.24 €9432175316-01-194.31 €0.04

1.01%4.32 €4.21 €49090857

Gráfica