BA.SANTANDER - Cotización de Ba.santander ::: BOLSA.ES

IBEX 35

8,903.20 12:03h

11.10 (0.12%)

1 €

= $1.124615 sep 2016

Ránking MC

Internacional

DAX10,378.40

0.08%SP 5002,125.77

0.06%NIKKEI 22516,390.70

1.35%NASDAQ 1004,746.06

0.49%EUROSTOXX 502,964.90

0.33%

Aviso legalbolsa.es

SAN

BA.SANTANDERHISTÓRICO

12:03hÚltima transacción: 4.13 €0.00 (0.08%)

Volumen: 9.395.554Máximo diario: 4.22 €Mínimo diario: 4.13 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

19-10-180.33%

4.17 €4.03 €4.13 €18-10-182.05%

4.24 €4.11 €4.14 €17-10-180.93%

4.35 €4.25 €4.26 €16-10-181.65%

4.33 €4.22 €4.30 €15-10-180.19%

4.24 €4.20 €4.23 €12-10-180.89%

4.33 €4.21 €4.22 €11-10-182.36%

4.33 €4.25 €4.26 €10-10-180.29%

4.43 €4.33 €4.36 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 oct 18 a 19 oct 18: 0.11€ (-2.48%)

19-10-184.13 €0.01

0.33%4.17 €4.03 €8888988718-10-184.14 €0.09

2.05%4.24 €4.11 €5307490617-10-184.26 €0.04

0.93%4.35 €4.25 €3916448916-10-184.30 €0.07

1.65%4.33 €4.22 €4651559115-10-184.23 €0.01

0.19%4.24 €4.20 €24305294

Gráfica