IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
6 dicÚltima transacción: 3.59 €0.05 (1.36%)Volumen: 33.613.700Máximo diario: 3.59 €Mínimo diario: 3.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.36%3.59 €3.53 €3.59 €05-12-190.44%3.58 €3.54 €3.54 €04-12-192.93%3.56 €3.45 €3.55 €03-12-190.88%3.50 €3.44 €3.45 €02-12-191.55%3.59 €3.47 €3.48 €29-11-190.84%3.57 €3.50 €3.54 €28-11-191.01%3.61 €3.55 €3.57 €27-11-190.28%3.64 €3.59 €3.60 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 19 a 06 dic 19:     0.05€ (1.36%)
06-12-193.59 €0.051.36%3.59 €3.53 €3361370005-12-193.54 €0.020.44%3.58 €3.54 €5244422004-12-193.55 €0.102.93%3.56 €3.45 €7721545203-12-193.45 €0.030.88%3.50 €3.44 €4302962902-12-193.48 €0.051.55%3.59 €3.47 €7145860729-11-193.54 €0.030.84%3.57 €3.50 €39866534
Gráfica