IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,185.40   13:53h56.60 (0.62%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B16.05%MEDIASET5.67%BANKINTER2.95%ENAGAS0.48%FERROVIAL0.59%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
13:53hÚltima transacción: 4.39 €0.04 (0.91%)Volumen: 98.048.734Máximo diario: 4.42 €Mínimo diario: 4.37 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
23-01-191.06%4.38 €4.29 €4.36 €22-01-190.82%4.33 €4.27 €4.31 €21-01-190.24%4.36 €4.32 €4.35 €18-01-192.31%4.36 €4.28 €4.36 €17-01-191.13%4.30 €4.24 €4.26 €16-01-191.01%4.32 €4.21 €4.31 €15-01-190.40%4.32 €4.19 €4.26 €14-01-190.88%4.27 €4.19 €4.25 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 23 ene 19:     0.05€ (1.15%)
23-01-194.36 €0.051.06%4.38 €4.29 €7957874722-01-194.31 €0.040.82%4.33 €4.27 €25847284521-01-194.35 €0.010.24%4.36 €4.32 €26997080418-01-194.36 €0.102.31%4.36 €4.28 €13328222617-01-194.26 €0.051.13%4.30 €4.24 €9432175316-01-194.31 €0.041.01%4.32 €4.21 €49090857
Gráfica