IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,373.90   10:34h21.90 (0.30%)
Ránking MC
IAG3.98%MELIA HOTELS3.43%AMADEUS2.60%ENAGAS1.01%INM.COLONIAL2.23%TELEFONICA2.90%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
10:34hÚltima transacción: 2.21 €0.01 (0.47%)Volumen: 17.054.733Máximo diario: 2.25 €Mínimo diario: 2.21 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.98%2.24 €2.19 €2.22 €13-07-201.17%2.28 €2.22 €2.25 €10-07-202.09%2.22 €2.15 €2.22 €09-07-201.87%2.25 €2.17 €2.17 €08-07-202.27%2.26 €2.21 €2.22 €07-07-202.97%2.32 €2.27 €2.27 €06-07-204.92%2.38 €2.30 €2.34 €03-07-202.54%2.30 €2.20 €2.23 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 jul 20 a 14 jul 20:     0.04€ (-1.92%)
14-07-202.22 €0.020.98%2.24 €2.19 €4077228113-07-202.25 €0.031.17%2.28 €2.22 €3959354610-07-202.22 €0.052.09%2.22 €2.15 €4349905109-07-202.17 €0.041.87%2.25 €2.17 €6240602608-07-202.22 €0.052.27%2.26 €2.21 €4238735507-07-202.27 €0.072.97%2.32 €2.27 €47468331
Gráfica