BA.SANTANDER - Cotización de Ba.santander ::: BOLSA.ES

IBEX 35

9,001.60 17:38h

80.70 (0.90%)

Ránking MC

Aviso legalbolsa.es

SAN

BA.SANTANDERHISTÓRICO

17:35hÚltima transacción: 3.36 €0.04 (1.15%)

Volumen: 39.605.696Máximo diario: 3.37 €Mínimo diario: 3.31 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

26-10-211.15%

3.37 €3.31 €3.36 €25-10-211.11%

3.35 €3.29 €3.32 €22-10-210.95%

3.34 €3.28 €3.28 €21-10-211.38%

3.35 €3.30 €3.31 €20-10-210.04%

3.38 €3.32 €3.36 €19-10-210.95%

3.38 €3.32 €3.36 €18-10-210.46%

3.38 €3.32 €3.33 €15-10-211.97%

3.39 €3.31 €3.35 €

Datos históricos

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 18 oct 21 a 26 oct 21: 0.03€ (0.80%)

26-10-213.36 €0.04

1.15%3.37 €3.31 €3960569625-10-213.32 €0.04

1.11%3.35 €3.29 €9158330322-10-213.28 €0.03

0.95%3.34 €3.28 €9001705121-10-213.31 €0.05

1.38%3.35 €3.30 €9793208820-10-213.36 €0.00

0.04%3.38 €3.32 €36690546719-10-213.36 €0.03

0.95%3.38 €3.32 €5180197918-10-213.33 €0.02

0.46%3.38 €3.32 €87094668

Gráfica