IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,819.20   12:43h107.10 (1.20%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B3.03%SACYR2.28%BANKIA1.48%BBVA2.44%OHL2.49%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
12:43hÚltima transacción: 4.00 €0.07 (1.69%)Volumen: 11.334.201Máximo diario: 4.05 €Mínimo diario: 3.98 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
13-12-181.51%4.13 €4.05 €4.07 €12-12-183.39%4.03 €3.89 €4.01 €11-12-180.15%3.94 €3.87 €3.88 €10-12-182.66%3.98 €3.87 €3.87 €07-12-180.03%4.06 €3.98 €3.98 €06-12-183.84%4.09 €3.97 €3.98 €05-12-180.68%4.19 €4.09 €4.14 €04-12-182.45%4.26 €4.15 €4.17 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 14 nov 18 a 13 dic 18:     0.21€ (-4.86%)
13-12-184.07 €0.061.51%4.13 €4.05 €4938030512-12-184.01 €0.133.39%4.03 €3.89 €6307457011-12-183.88 €0.010.15%3.94 €3.87 €4046322810-12-183.87 €0.112.66%3.98 €3.87 €5871623307-12-183.98 €0.000.03%4.06 €3.98 €3660633006-12-183.98 €0.163.84%4.09 €3.97 €5842185905-12-184.14 €0.030.68%4.19 €4.09 €5747026804-12-184.17 €0.102.45%4.26 €4.15 €5635239803-12-184.27 €0.092.08%4.30 €4.25 €5240372830-11-184.19 €0.030.68%4.23 €4.15 €3776370429-11-184.21 €0.010.26%4.28 €4.20 €3357992328-11-184.22 €0.030.62%4.26 €4.21 €4201354927-11-184.20 €0.010.17%4.23 €4.16 €2936228226-11-184.21 €0.122.89%4.23 €4.14 €3838423823-11-184.09 €0.000.05%4.12 €4.06 €2126546422-11-184.09 €0.071.63%4.13 €4.06 €3622856421-11-184.15 €0.071.79%4.16 €4.09 €4586183120-11-184.08 €0.122.93%4.19 €4.08 €4470718619-11-184.20 €0.020.40%4.28 €4.20 €2285632716-11-184.22 €0.010.27%4.28 €4.19 €6039019415-11-184.23 €0.051.11%4.32 €4.18 €4614232814-11-184.28 €0.010.26%4.33 €4.24 €30463509
Gráfica