IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,123.20   15 feb170.70 (1.91%)
1 €
= $1.124615 sep 2016
Ránking MC
ABENGOA B5.19%BA.SABADELL5.00%BANKINTER3.88%ENDESA1.33%DIA1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
15 febÚltima transacción: 4.10 €0.13 (3.27%)Volumen: 62.660.180Máximo diario: 4.12 €Mínimo diario: 3.95 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-02-193.27%4.12 €3.95 €4.10 €14-02-190.92%4.04 €3.96 €3.97 €13-02-190.06%4.04 €3.98 €4.01 €12-02-190.16%4.06 €4.00 €4.00 €11-02-191.21%4.04 €3.98 €4.01 €08-02-190.76%4.02 €3.94 €3.96 €07-02-193.16%4.15 €3.99 €3.99 €06-02-190.46%4.14 €4.06 €4.12 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 16 ene 19 a 15 feb 19:     0.21€ (-4.77%)
15-02-194.10 €0.133.27%4.12 €3.95 €6266018014-02-193.97 €0.040.92%4.04 €3.96 €4842278713-02-194.01 €0.000.06%4.04 €3.98 €6147823812-02-194.00 €0.010.16%4.06 €4.00 €10258188511-02-194.01 €0.051.21%4.04 €3.98 €9927589508-02-193.96 €0.030.76%4.02 €3.94 €5592057007-02-193.99 €0.133.16%4.15 €3.99 €15961661706-02-194.12 €0.020.46%4.14 €4.06 €26552609105-02-194.11 €0.071.84%4.14 €4.01 €29280976104-02-194.03 €0.040.95%4.09 €3.99 €34910580301-02-194.07 €0.061.51%4.15 €4.03 €13406189331-01-194.13 €0.071.60%4.23 €4.08 €12326999430-01-194.20 €0.081.78%4.39 €4.17 €5493143129-01-194.34 €0.000.09%4.37 €4.30 €3306055828-01-194.34 €0.071.67%4.42 €4.33 €2869079425-01-194.42 €0.081.90%4.42 €4.35 €9364618824-01-194.34 €0.020.45%4.42 €4.29 €25073991923-01-194.36 €0.051.06%4.38 €4.29 €7957874722-01-194.31 €0.040.82%4.33 €4.27 €25847284521-01-194.35 €0.010.24%4.36 €4.32 €26997080418-01-194.36 €0.102.31%4.36 €4.28 €13328222617-01-194.26 €0.051.13%4.30 €4.24 €9432175316-01-194.31 €0.041.01%4.32 €4.21 €49090857
Gráfica