IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
7,394.40   09:34h42.40 (0.58%)
Ránking MC
IAG4.16%AMADEUS3.12%MELIA HOTELS2.82%MERLIN0.89%BANKIA1.25%TELEFONICA1.39%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
09:34hÚltima transacción: 2.23 €0.00 (0.18%)Volumen: 13.134.162Máximo diario: 2.25 €Mínimo diario: 2.22 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
14-07-200.98%2.24 €2.19 €2.22 €13-07-201.17%2.28 €2.22 €2.25 €10-07-202.09%2.22 €2.15 €2.22 €09-07-201.87%2.25 €2.17 €2.17 €08-07-202.27%2.26 €2.21 €2.22 €07-07-202.97%2.32 €2.27 €2.27 €06-07-204.92%2.38 €2.30 €2.34 €03-07-202.54%2.30 €2.20 €2.23 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 15 jun 20 a 14 jul 20:     0.07€ (3.42%)
14-07-202.22 €0.020.98%2.24 €2.19 €4077228113-07-202.25 €0.031.17%2.28 €2.22 €3959354610-07-202.22 €0.052.09%2.22 €2.15 €4349905109-07-202.17 €0.041.87%2.25 €2.17 €6240602608-07-202.22 €0.052.27%2.26 €2.21 €4238735507-07-202.27 €0.072.97%2.32 €2.27 €4746833106-07-202.34 €0.114.92%2.38 €2.30 €6074349403-07-202.23 €0.062.54%2.30 €2.20 €4032167902-07-202.29 €0.146.65%2.33 €2.16 €8314674101-07-202.14 €0.031.45%2.20 €2.12 €4438651630-06-202.17 €0.031.47%2.21 €2.13 €5237988329-06-202.21 €0.094.03%2.22 €2.11 €4977176626-06-202.12 €0.073.06%2.22 €2.12 €6305988525-06-202.17 €0.041.78%2.19 €2.09 €4944558824-06-202.14 €0.104.45%2.26 €2.14 €4483301023-06-202.23 €0.114.93%2.27 €2.14 €8274385222-06-202.13 €0.021.09%2.17 €2.11 €4813241019-06-202.15 €0.031.51%2.23 €2.15 €22866450218-06-202.19 €0.062.71%2.27 €2.15 €10598282017-06-202.25 €0.000.13%2.30 €2.21 €10089992116-06-202.25 €0.104.63%2.31 €2.18 €8546573915-06-202.15 €0.062.82%2.18 €2.10 €87923158
Gráfica