IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,174.60   24 may60.60 (0.66%)
Ránking MC
ACERINOX2.63%ENAGAS2.32%IBERDROLA2.25%CIE AUTOMOT.0.42%MEDIASET1.13%IAG2.14%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
24 mayÚltima transacción: 4.02 €0.01 (0.35%)Volumen: 36.129.692Máximo diario: 4.07 €Mínimo diario: 4.01 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
24-05-190.35%4.07 €4.01 €4.02 €23-05-191.12%4.06 €3.99 €4.01 €22-05-191.12%4.12 €4.03 €4.05 €21-05-190.11%4.14 €4.08 €4.10 €20-05-191.59%4.20 €4.09 €4.09 €17-05-190.78%4.20 €4.12 €4.16 €16-05-192.06%4.20 €4.07 €4.19 €15-05-190.07%4.12 €4.04 €4.11 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 abr 19 a 24 may 19:     0.50€ (-11.05%)
24-05-194.02 €0.010.35%4.07 €4.01 €3612969223-05-194.01 €0.051.12%4.06 €3.99 €6696670322-05-194.05 €0.051.12%4.12 €4.03 €4572132321-05-194.10 €0.000.11%4.14 €4.08 €2733518520-05-194.09 €0.071.59%4.20 €4.09 €4758941317-05-194.16 €0.030.78%4.20 €4.12 €10202554516-05-194.19 €0.082.06%4.20 €4.07 €4246047915-05-194.11 €0.000.07%4.12 €4.04 €4892707114-05-194.10 €0.040.97%4.12 €4.05 €3360875113-05-194.06 €0.061.38%4.13 €4.06 €4036464910-05-194.12 €0.030.63%4.20 €4.11 €6909302509-05-194.15 €0.102.41%4.22 €4.14 €5505064208-05-194.25 €0.000.01%4.28 €4.20 €9130775707-05-194.25 €0.102.21%4.37 €4.23 €23235090506-05-194.35 €0.061.43%4.36 €4.28 €17464175003-05-194.41 €0.030.59%4.47 €4.37 €20804528202-05-194.43 €0.081.71%4.56 €4.42 €16973791430-04-194.51 €0.010.18%4.51 €4.45 €25091929129-04-194.52 €0.102.18%4.52 €4.41 €97272568
Gráfica