IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
10,590.20   12:13h6.20 (0.06%)
1 €
= $1.124615 sep 2016
Ránking MC
IAG2.30%MEDIASET1.82%ABENGOA B1.63%GAMESA0.95%CAIXABANK1.38%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
12:13hÚltima transacción: 5.99 €0.04 (0.68%)Volumen: 192.583.186Máximo diario: 6.09 €Mínimo diario: 5.99 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
22-01-181.75%6.07 €5.93 €6.03 €19-01-180.47%5.97 €5.89 €5.93 €18-01-180.14%5.94 €5.88 €5.90 €17-01-180.77%5.93 €5.86 €5.89 €16-01-180.68%5.97 €5.87 €5.94 €15-01-180.30%5.94 €5.88 €5.90 €12-01-180.10%5.98 €5.89 €5.92 €11-01-181.59%5.98 €5.83 €5.93 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 dic 17 a 22 ene 18:     0.47€ (8.53%)
22-01-186.03 €0.101.75%6.07 €5.93 €12318107119-01-185.93 €0.030.47%5.97 €5.89 €5720460618-01-185.90 €0.010.14%5.94 €5.88 €6546973117-01-185.89 €0.050.77%5.93 €5.86 €8170743516-01-185.94 €0.040.68%5.97 €5.87 €10019867715-01-185.90 €0.020.30%5.94 €5.88 €4966378012-01-185.92 €0.010.10%5.98 €5.89 €5258080811-01-185.93 €0.091.59%5.98 €5.83 €5456136110-01-185.84 €0.132.35%5.85 €5.69 €7109998609-01-185.70 €0.010.18%5.74 €5.67 €2732151008-01-185.69 €0.020.30%5.73 €5.67 €3766345305-01-185.68 €0.040.66%5.73 €5.63 €4046628704-01-185.63 €0.183.23%5.64 €5.47 €5769444803-01-185.46 €0.000.02%5.48 €5.42 €3814478302-01-185.45 €0.030.53%5.54 €5.44 €2993503129-12-175.48 €0.030.58%5.52 €5.47 €3307623028-12-175.51 €0.050.88%5.57 €5.51 €2618682327-12-175.56 €0.030.61%5.63 €5.55 €18182797
Gráfica