IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,382.70   6 dic139.30 (1.51%)
Ránking MC
ENCE3.72%ARCELORMIT.3.40%INDITEX3.14%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
6 dicÚltima transacción: 3.59 €0.05 (1.36%)Volumen: 33.613.700Máximo diario: 3.59 €Mínimo diario: 3.53 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
06-12-191.36%3.59 €3.53 €3.59 €05-12-190.44%3.58 €3.54 €3.54 €04-12-192.93%3.56 €3.45 €3.55 €03-12-190.88%3.50 €3.44 €3.45 €02-12-191.55%3.59 €3.47 €3.48 €29-11-190.84%3.57 €3.50 €3.54 €28-11-191.01%3.61 €3.55 €3.57 €27-11-190.28%3.64 €3.59 €3.60 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 07 nov 19 a 06 dic 19:     0.26€ (-6.79%)
06-12-193.59 €0.051.36%3.59 €3.53 €3361370005-12-193.54 €0.020.44%3.58 €3.54 €5244422004-12-193.55 €0.102.93%3.56 €3.45 €7721545203-12-193.45 €0.030.88%3.50 €3.44 €4302962902-12-193.48 €0.051.55%3.59 €3.47 €7145860729-11-193.54 €0.030.84%3.57 €3.50 €3986653428-11-193.57 €0.041.01%3.61 €3.55 €3077247627-11-193.60 €0.010.28%3.64 €3.59 €3534050426-11-193.59 €0.041.14%3.65 €3.58 €5221743425-11-193.64 €0.020.65%3.67 €3.63 €5143707022-11-193.61 €0.041.20%3.66 €3.57 €4529545821-11-193.57 €0.030.88%3.57 €3.49 €6153077920-11-193.54 €0.020.44%3.54 €3.48 €3907517119-11-193.55 €0.010.37%3.59 €3.53 €4531906418-11-193.54 €0.030.95%3.60 €3.52 €3873669115-11-193.57 €0.030.73%3.60 €3.54 €6805789614-11-193.55 €0.020.66%3.59 €3.53 €3907606913-11-193.57 €0.133.49%3.68 €3.54 €13468534912-11-193.70 €0.041.06%3.79 €3.70 €4044951411-11-193.74 €0.020.58%3.76 €3.69 €6928663608-11-193.76 €0.082.18%3.83 €3.75 €11256231607-11-193.85 €0.082.08%3.87 €3.77 €172399810
Gráfica