IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Ránking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
12 agoÚltima transacción: 2.67 €0.03 (1.14%)Volumen: 35.603.593Máximo diario: 2.68 €Mínimo diario: 2.63 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
12-08-221.14%2.68 €2.63 €2.67 €11-08-220.84%2.66 €2.61 €2.64 €10-08-222.29%2.61 €2.55 €2.61 €09-08-220.08%2.58 €2.52 €2.56 €08-08-222.12%2.56 €2.49 €2.55 €05-08-221.69%2.53 €2.45 €2.50 €04-08-221.07%2.49 €2.43 €2.46 €03-08-222.05%2.44 €2.36 €2.43 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 13 jul 22 a 12 ago 22:     0.22€ (8.99%)
12-08-222.67 €0.031.14%2.68 €2.63 €3560359311-08-222.64 €0.020.84%2.66 €2.61 €3908204910-08-222.61 €0.062.29%2.61 €2.55 €3679885009-08-222.56 €0.000.08%2.58 €2.52 €5833065508-08-222.55 €0.052.12%2.56 €2.49 €3966171705-08-222.50 €0.041.69%2.53 €2.45 €3225035004-08-222.46 €0.031.07%2.49 €2.43 €5056113303-08-222.43 €0.052.05%2.44 €2.36 €3288745502-08-222.38 €0.010.36%2.40 €2.36 €3682514801-08-222.39 €0.051.93%2.48 €2.38 €3936996229-07-222.44 €0.010.45%2.45 €2.37 €6422905028-07-222.43 €0.062.39%2.49 €2.38 €6452154127-07-222.49 €0.052.09%2.49 €2.44 €2435272326-07-222.44 €0.020.73%2.45 €2.41 €2121591725-07-222.46 €0.020.92%2.47 €2.42 €3632385622-07-222.43 €0.020.84%2.52 €2.43 €4224418821-07-222.45 €0.010.30%2.52 €2.41 €5539381220-07-222.46 €0.052.05%2.55 €2.41 €4137790919-07-222.51 €0.104.17%2.53 €2.40 €4936888318-07-222.41 €0.010.27%2.46 €2.40 €4746814015-07-222.41 €0.072.91%2.42 €2.32 €4808364614-07-222.34 €0.114.46%2.44 €2.33 €5066028613-07-222.45 €0.020.81%2.48 €2.41 €41456057
Gráfica