IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Ránking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
17:35hÚltima transacción: 3.36 €0.04 (1.15%)Volumen: 39.605.696Máximo diario: 3.37 €Mínimo diario: 3.31 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
26-10-211.15%3.37 €3.31 €3.36 €25-10-211.11%3.35 €3.29 €3.32 €22-10-210.95%3.34 €3.28 €3.28 €21-10-211.38%3.35 €3.30 €3.31 €20-10-210.04%3.38 €3.32 €3.36 €19-10-210.95%3.38 €3.32 €3.36 €18-10-210.46%3.38 €3.32 €3.33 €15-10-211.97%3.39 €3.31 €3.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 27 sep 21 a 26 oct 21:     0.15€ (4.81%)
26-10-213.36 €0.041.15%3.37 €3.31 €3960569625-10-213.32 €0.041.11%3.35 €3.29 €9158330322-10-213.28 €0.030.95%3.34 €3.28 €9001705121-10-213.31 €0.051.38%3.35 €3.30 €9793208820-10-213.36 €0.000.04%3.38 €3.32 €36690546719-10-213.36 €0.030.95%3.38 €3.32 €5180197918-10-213.33 €0.020.46%3.38 €3.32 €8709466815-10-213.35 €0.061.97%3.39 €3.31 €4645228514-10-213.28 €0.000.15%3.36 €3.28 €5928848413-10-213.28 €0.113.18%3.38 €3.26 €3901777612-10-213.38 €0.031.03%3.39 €3.28 €3876065511-10-213.35 €0.000.03%3.38 €3.33 €2827278508-10-213.35 €0.020.56%3.38 €3.32 €4239286207-10-213.33 €0.092.86%3.35 €3.26 €5848654406-10-213.24 €0.020.58%3.26 €3.17 €4927744005-10-213.26 €0.134.26%3.26 €3.13 €5451457404-10-213.13 €0.000.05%3.18 €3.09 €2663798801-10-213.12 €0.010.41%3.14 €3.04 €3694110030-09-213.14 €0.020.63%3.19 €3.12 €4826044329-09-213.16 €0.082.48%3.16 €3.10 €5082584428-09-213.08 €0.123.83%3.24 €3.08 €5076556427-09-213.20 €0.103.34%3.20 €3.10 €55495936
Gráfica