IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
9,721.10   17:38h32.10 (0.33%)
1 €
= $1.124615 sep 2016
Ránking MC
SACYR1.64%ACS1.48%BANKIA1.48%TEC.REUNIDAS1.70%DIA2.01%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
17:35hÚltima transacción: 4.65 €0.01 (0.11%)Volumen: 65.587.340Máximo diario: 4.68 €Mínimo diario: 4.62 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
19-07-180.11%4.68 €4.62 €4.65 €18-07-180.81%4.65 €4.55 €4.65 €17-07-180.46%4.68 €4.60 €4.61 €16-07-180.25%4.68 €4.61 €4.63 €13-07-180.88%4.69 €4.61 €4.62 €12-07-180.41%4.68 €4.60 €4.66 €11-07-182.28%4.72 €4.64 €4.64 €10-07-181.04%4.81 €4.73 €4.75 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 19 jun 18 a 19 jul 18:     0.01€ (-0.17%)
19-07-184.65 €0.010.11%4.68 €4.62 €6558734018-07-184.65 €0.040.81%4.65 €4.55 €9305685617-07-184.61 €0.020.46%4.68 €4.60 €14976628216-07-184.63 €0.010.25%4.68 €4.61 €2895312413-07-184.62 €0.040.88%4.69 €4.61 €4992077512-07-184.66 €0.020.41%4.68 €4.60 €3034547111-07-184.64 €0.112.28%4.72 €4.64 €5755167310-07-184.75 €0.051.04%4.81 €4.73 €3675480509-07-184.80 €0.040.90%4.82 €4.77 €3182468606-07-184.76 €0.040.76%4.77 €4.69 €3298134305-07-184.72 €0.081.66%4.79 €4.67 €3922583804-07-184.64 €0.030.68%4.67 €4.59 €3177209003-07-184.61 €0.051.10%4.65 €4.53 €3075913702-07-184.56 €0.030.64%4.59 €4.45 €3742277929-06-184.59 €0.020.39%4.70 €4.59 €5867530028-06-184.57 €0.010.17%4.62 €4.54 €3960117527-06-184.58 €0.030.60%4.63 €4.50 €8019565626-06-184.61 €0.020.37%4.65 €4.59 €8425753825-06-184.59 €0.142.99%4.70 €4.59 €4504282822-06-184.73 €0.061.19%4.78 €4.70 €4965261921-06-184.68 €0.051.01%4.76 €4.65 €4718975220-06-184.73 €0.071.42%4.80 €4.71 €5505269419-06-184.66 €0.010.18%4.69 €4.54 €53144920
Gráfica