IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzón de sugerencias
IBEX 35
8,923.70   17:38h21.70 (0.24%)
1 €
= $1.124615 sep 2016
Ránking MC
FERROVIAL2.63%ACCIONA1.51%BANKIA1.48%SACYR4.84%OHL14.31%DIA42.22%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
17:35hÚltima transacción: 4.23 €0.01 (0.19%)Volumen: 24.305.294Máximo diario: 4.24 €Mínimo diario: 4.20 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
15-10-180.19%4.24 €4.20 €4.23 €12-10-180.89%4.33 €4.21 €4.22 €11-10-182.36%4.33 €4.25 €4.26 €10-10-180.29%4.43 €4.33 €4.36 €09-10-180.99%4.40 €4.30 €4.38 €08-10-180.39%4.36 €4.30 €4.33 €05-10-180.82%4.36 €4.30 €4.32 €04-10-180.32%4.39 €4.32 €4.35 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 17 sep 18 a 15 oct 18:     0.10€ (-2.33%)
15-10-184.23 €0.010.19%4.24 €4.20 €2430529412-10-184.22 €0.040.89%4.33 €4.21 €4459097311-10-184.26 €0.102.36%4.33 €4.25 €7662919010-10-184.36 €0.010.29%4.43 €4.33 €4434619809-10-184.38 €0.040.99%4.40 €4.30 €4067638008-10-184.33 €0.020.39%4.36 €4.30 €6102279805-10-184.32 €0.040.82%4.36 €4.30 €3084843304-10-184.35 €0.010.32%4.39 €4.32 €4507376103-10-184.34 €0.081.82%4.38 €4.28 €4914603802-10-184.26 €0.030.75%4.29 €4.19 €8031441801-10-184.29 €0.041.01%4.38 €4.28 €3944291028-09-184.34 €0.153.25%4.43 €4.25 €6919569527-09-184.48 €0.000.09%4.48 €4.39 €3417243326-09-184.49 €0.010.20%4.50 €4.46 €4576396325-09-184.48 €0.000.06%4.52 €4.47 €3915707124-09-184.48 €0.092.05%4.54 €4.47 €4096955121-09-184.57 €0.020.42%4.64 €4.54 €10257144220-09-184.55 €0.081.73%4.61 €4.48 €6038189919-09-184.48 €0.092.03%4.50 €4.40 €5990659518-09-184.39 €0.061.28%4.39 €4.33 €3220852917-09-184.33 €0.051.12%4.36 €4.28 €37002997
Gráfica