IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Rαnking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
9 dic 2022Ϊltima transacciσn: 2.79 €0.01 (0.49%)Volumen: 33.471.379Mαximo diario: 2.80 €Mνnimo diario: 2.74 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-220.49%2.80 €2.74 €2.79 €08-12-220.88%2.81 €2.77 €2.77 €07-12-220.52%2.83 €2.78 €2.80 €06-12-220.07%2.84 €2.76 €2.81 €05-12-220.11%2.83 €2.79 €2.81 €02-12-220.14%2.82 €2.78 €2.81 €01-12-221.19%2.88 €2.82 €2.82 €30-11-220.53%2.86 €2.80 €2.85 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 01 feb 22 a 09 dic 22:     0.38€ (-11.97%)
09-12-222.79 €0.010.49%2.80 €2.74 €3347137908-12-222.77 €0.020.88%2.81 €2.77 €2634695707-12-222.80 €0.010.52%2.83 €2.78 €3511621406-12-222.81 €0.000.07%2.84 €2.76 €3618886005-12-222.81 €0.000.11%2.83 €2.79 €2603686302-12-222.81 €0.000.14%2.82 €2.78 €3790636801-12-222.82 €0.031.19%2.88 €2.82 €6863950530-11-222.85 €0.010.53%2.86 €2.80 €7396745229-11-222.84 €0.031.18%2.85 €2.78 €3913904328-11-222.80 €0.031.09%2.85 €2.80 €3657322525-11-222.83 €0.051.72%2.84 €2.78 €4580749224-11-222.79 €0.010.41%2.81 €2.77 €3837737523-11-222.77 €0.000.11%2.79 €2.74 €6168091722-11-222.78 €0.093.29%2.79 €2.68 €8340395421-11-222.69 €0.083.17%2.70 €2.59 €5746953218-11-222.61 €0.083.02%2.61 €2.54 €4992746217-11-222.53 €0.051.79%2.59 €2.50 €7955104716-11-222.58 €0.031.27%2.62 €2.58 €3147989015-11-222.61 €0.041.42%2.61 €2.57 €3077227414-11-222.57 €0.041.76%2.58 €2.53 €3157293911-11-222.53 €0.031.02%2.56 €2.50 €6205125710-11-222.55 €0.062.26%2.61 €2.52 €7556842909-11-222.61 €0.031.23%2.67 €2.60 €3592166108-11-222.65 €0.020.58%2.67 €2.64 €6771521307-11-222.66 €0.010.32%2.69 €2.63 €6607296204-11-222.67 €0.083.05%2.69 €2.60 €4966635803-11-222.59 €0.031.20%2.62 €2.56 €13165245502-11-222.62 €0.020.83%2.67 €2.61 €9719076301-11-222.64 €0.020.82%2.68 €2.63 €2713525631-10-222.62 €0.020.85%2.66 €2.60 €3363460428-10-222.66 €0.031.26%2.66 €2.60 €3406588827-10-222.63 €0.020.91%2.64 €2.60 €5112587726-10-222.65 €0.093.27%2.76 €2.60 €7372736425-10-222.74 €0.010.53%2.78 €2.69 €3762668724-10-222.72 €0.072.48%2.75 €2.67 €4080651021-10-222.66 €0.010.39%2.66 €2.59 €5940014020-10-222.67 €0.031.29%2.68 €2.61 €9502558119-10-222.63 €0.010.52%2.65 €2.58 €30453995318-10-222.62 €0.052.12%2.67 €2.59 €4129906817-10-222.57 €0.041.42%2.60 €2.53 €8194908514-10-222.53 €0.031.34%2.58 €2.51 €3784140313-10-222.50 €0.083.33%2.51 €2.40 €4084157912-10-222.42 €0.041.69%2.45 €2.40 €3186916711-10-222.46 €0.041.62%2.49 €2.44 €2906215910-10-222.50 €0.031.11%2.55 €2.49 €6186625307-10-222.53 €0.020.92%2.57 €2.50 €2710651106-10-222.55 €0.030.99%2.60 €2.54 €1877667205-10-222.58 €0.062.31%2.64 €2.56 €3628332904-10-222.64 €0.176.98%2.65 €2.50 €5875393103-10-222.46 €0.072.79%2.48 €2.36 €3512953330-09-222.40 €0.020.67%2.42 €2.38 €3317811729-09-222.38 €0.062.32%2.43 €2.35 €4085208428-09-222.44 €0.010.29%2.44 €2.36 €4620452027-09-222.43 €0.072.62%2.55 €2.43 €3754751226-09-222.50 €0.031.11%2.53 €2.47 €5433245223-09-222.52 €0.083.00%2.60 €2.49 €5151621722-09-222.60 €0.020.81%2.65 €2.52 €3276007121-09-222.58 €0.062.10%2.63 €2.56 €3368443120-09-222.64 €0.000.11%2.68 €2.62 €3469363619-09-222.64 €0.010.40%2.67 €2.63 €2692740116-09-222.65 €0.030.97%2.65 €2.61 €8418355615-09-222.68 €0.093.52%2.69 €2.60 €7015754914-09-222.59 €0.010.41%2.62 €2.55 €3061774013-09-222.58 €0.062.39%2.65 €2.54 €4147429612-09-222.64 €0.104.06%2.66 €2.55 €5608076209-09-222.54 €0.083.45%2.56 €2.47 €4220233908-09-222.45 €0.072.77%2.48 €2.37 €4179213907-09-222.38 €0.031.06%2.41 €2.33 €2870502206-09-222.41 €0.020.63%2.43 €2.38 €2075813605-09-222.40 €0.031.38%2.40 €2.35 €2779099402-09-222.43 €0.052.02%2.44 €2.37 €2691020501-09-222.38 €0.041.51%2.41 €2.35 €2753164931-08-222.42 €0.031.25%2.46 €2.41 €6905628130-08-222.45 €0.041.70%2.50 €2.42 €3311736729-08-222.41 €0.000.04%2.41 €2.37 €2178069026-08-222.41 €0.041.55%2.48 €2.40 €2558377225-08-222.45 €0.031.13%2.50 €2.43 €2401178824-08-222.47 €0.020.94%2.50 €2.46 €1779165923-08-222.50 €0.000.00%2.52 €2.47 €2117574022-08-222.50 €0.031.38%2.52 €2.46 €2833929519-08-222.53 €0.093.38%2.61 €2.52 €3634710718-08-222.62 €0.000.04%2.65 €2.61 €1703890317-08-222.62 €0.041.43%2.69 €2.61 €1971091216-08-222.66 €0.020.80%2.68 €2.64 €2117857415-08-222.64 €0.031.05%2.68 €2.62 €2098860812-08-222.67 €0.031.14%2.68 €2.63 €3560359311-08-222.64 €0.020.84%2.66 €2.61 €3908204910-08-222.61 €0.062.29%2.61 €2.55 €3679885009-08-222.56 €0.000.08%2.58 €2.52 €5833065508-08-222.55 €0.052.12%2.56 €2.49 €3966171705-08-222.50 €0.041.69%2.53 €2.45 €3225035004-08-222.46 €0.031.07%2.49 €2.43 €5056113303-08-222.43 €0.052.05%2.44 €2.36 €3288745502-08-222.38 €0.010.36%2.40 €2.36 €3682514801-08-222.39 €0.051.93%2.48 €2.38 €3936996229-07-222.44 €0.010.45%2.45 €2.37 €6422905028-07-222.43 €0.062.39%2.49 €2.38 €6452154127-07-222.49 €0.052.09%2.49 €2.44 €2435272326-07-222.44 €0.020.73%2.45 €2.41 €2121591725-07-222.46 €0.020.92%2.47 €2.42 €3632385622-07-222.43 €0.020.84%2.52 €2.43 €4224418821-07-222.45 €0.010.30%2.52 €2.41 €5539381220-07-222.46 €0.052.05%2.55 €2.41 €4137790919-07-222.51 €0.104.17%2.53 €2.40 €4936888318-07-222.41 €0.010.27%2.46 €2.40 €4746814015-07-222.41 €0.072.91%2.42 €2.32 €4808364614-07-222.34 €0.114.46%2.44 €2.33 €5066028613-07-222.45 €0.020.81%2.48 €2.41 €4145605712-07-222.47 €0.093.65%2.54 €2.40 €8597861711-07-222.56 €0.052.03%2.60 €2.54 €2158631108-07-222.61 €0.000.10%2.65 €2.57 €2847436107-07-222.62 €0.093.56%2.63 €2.56 €4269658906-07-222.53 €0.041.65%2.62 €2.51 €4442277705-07-222.57 €0.124.29%2.72 €2.57 €5877803804-07-222.68 €0.000.04%2.71 €2.66 €1731227001-07-222.68 €0.000.15%2.73 €2.64 €2455178830-06-222.69 €0.051.75%2.71 €2.64 €4364649729-06-222.74 €0.041.49%2.77 €2.72 €2732620428-06-222.78 €0.010.25%2.82 €2.77 €2512615027-06-222.77 €0.010.38%2.80 €2.74 €2444244324-06-222.76 €0.041.62%2.79 €2.68 €8715649823-06-222.72 €0.093.17%2.81 €2.70 €5738973822-06-222.81 €0.010.27%2.83 €2.73 €4776495021-06-222.80 €0.000.13%2.85 €2.79 €2948392020-06-222.79 €0.103.64%2.82 €2.68 €3234183217-06-222.70 €0.062.30%2.76 €2.63 €10264341816-06-222.64 €0.052.04%2.69 €2.62 €3450528115-06-222.69 €0.072.57%2.73 €2.66 €9395519114-06-222.62 €0.010.48%2.67 €2.61 €3795608613-06-222.61 €0.093.31%2.68 €2.59 €7827915710-06-222.70 €0.217.09%2.91 €2.70 €8516702709-06-222.91 €0.082.65%2.98 €2.91 €3812110608-06-222.99 €0.010.45%3.01 €2.97 €2723999107-06-223.00 €0.041.30%3.04 €3.00 €2666695006-06-223.04 €0.072.51%3.05 €2.99 €2411579403-06-222.96 €0.020.54%3.01 €2.95 €1764850602-06-222.98 €0.010.18%3.01 €2.96 €2014679201-06-222.99 €0.030.98%3.06 €2.98 €3786215031-05-223.01 €0.062.06%3.07 €3.01 €6229096630-05-223.08 €0.041.25%3.08 €3.04 €3052882027-05-223.04 €0.020.66%3.05 €2.99 €5635750526-05-223.02 €0.072.27%3.02 €2.96 €5796008725-05-222.95 €0.062.06%2.97 €2.90 €6835604024-05-222.89 €0.041.53%2.91 €2.81 €3773978623-05-222.85 €0.113.86%2.85 €2.77 €3827685720-05-222.74 €0.000.13%2.79 €2.73 €3887551119-05-222.74 €0.000.02%2.74 €2.68 €3898244618-05-222.74 €0.041.37%2.80 €2.74 €2699109417-05-222.78 €0.082.91%2.79 €2.72 €3733877716-05-222.70 €0.031.04%2.75 €2.69 €2914746113-05-222.73 €0.072.81%2.73 €2.68 €5766820412-05-222.65 €0.041.47%2.67 €2.61 €4168291611-05-222.69 €0.062.26%2.70 €2.61 €4145798410-05-222.63 €0.031.29%2.70 €2.63 €6993690009-05-222.60 €0.051.91%2.67 €2.60 €5998714106-05-222.65 €0.041.45%2.72 €2.64 €5835420905-05-222.69 €0.082.98%2.84 €2.68 €8915412104-05-222.77 €0.051.79%2.84 €2.77 €14294945303-05-222.82 €0.083.01%2.83 €2.77 €10894633602-05-222.74 €0.082.72%2.82 €2.73 €6570377629-04-222.82 €0.062.34%2.83 €2.76 €8475301428-04-222.75 €0.010.45%2.85 €2.72 €7389423727-04-222.82 €0.031.07%2.90 €2.80 €10172522426-04-222.85 €0.216.79%3.16 €2.83 €17767123825-04-223.05 €0.113.54%3.15 €3.05 €8464266722-04-223.17 €0.061.98%3.24 €3.17 €3880735121-04-223.23 €0.020.56%3.23 €3.20 €13263335020-04-223.21 €0.051.58%3.25 €3.18 €14241091919-04-223.16 €0.010.30%3.18 €3.13 €11105802514-04-223.15 €0.030.93%3.19 €3.13 €26950089113-04-223.12 €0.010.30%3.15 €3.12 €6354309812-04-223.13 €0.020.79%3.17 €3.08 €4487954411-04-223.16 €0.041.28%3.17 €3.13 €6373000208-04-223.12 €0.082.58%3.15 €3.08 €4179221207-04-223.04 €0.000.05%3.12 €3.03 €5331799006-04-223.04 €0.103.25%3.17 €3.01 €6913549405-04-223.14 €0.051.57%3.19 €3.13 €5877009504-04-223.19 €0.010.28%3.21 €3.15 €4177240501-04-223.18 €0.082.61%3.20 €3.14 €4539261831-03-223.10 €0.041.35%3.20 €3.10 €9289718030-03-223.14 €0.113.26%3.22 €3.13 €4840890429-03-223.25 €0.175.47%3.26 €3.11 €7188008528-03-223.08 €0.020.75%3.15 €3.07 €4008364025-03-223.06 €0.010.23%3.09 €3.03 €3924660824-03-223.06 €0.072.12%3.13 €3.05 €5241868623-03-223.13 €0.051.59%3.20 €3.12 €4606872022-03-223.18 €0.051.66%3.21 €3.14 €5107360121-03-223.13 €0.010.29%3.19 €3.10 €4521454818-03-223.12 €0.020.65%3.15 €3.09 €9244779817-03-223.14 €0.020.52%3.19 €3.09 €12199185216-03-223.16 €0.175.83%3.19 €3.03 €10869423415-03-222.98 €0.030.95%3.01 €2.90 €6775669914-03-222.96 €0.093.18%2.97 €2.89 €5142244911-03-222.86 €0.010.39%3.01 €2.82 €7316012310-03-222.85 €0.041.37%2.92 €2.81 €6429384909-03-222.89 €0.207.25%2.89 €2.78 €8323837708-03-222.70 €0.072.51%2.79 €2.59 €9001473107-03-222.63 €0.093.22%2.69 €2.49 €11274477104-03-222.72 €0.155.28%2.85 €2.71 €11934585403-03-222.87 €0.061.95%2.96 €2.85 €6565540102-03-222.93 €0.103.45%2.96 €2.77 €8764816701-03-222.83 €0.155.19%3.02 €2.83 €9433037828-02-222.98 €0.134.30%3.01 €2.92 €14620172625-02-223.12 €0.134.35%3.13 €2.94 €10544946624-02-222.99 €0.257.69%3.12 €2.94 €16241589923-02-223.24 €0.041.34%3.34 €3.22 €3746810822-02-223.28 €0.000.12%3.33 €3.17 €5874667521-02-223.29 €0.041.10%3.38 €3.25 €3626081018-02-223.32 €0.020.54%3.36 €3.30 €3300611417-02-223.34 €0.041.15%3.38 €3.31 €3393883516-02-223.38 €0.041.29%3.46 €3.35 €4464792415-02-223.42 €0.082.29%3.42 €3.31 €8107779314-02-223.35 €0.143.88%3.38 €3.31 €6727789211-02-223.48 €0.000.00%3.48 €3.43 €4711872310-02-223.48 €0.051.41%3.48 €3.42 €7252130209-02-223.43 €0.061.84%3.44 €3.35 €6541324308-02-223.37 €0.082.34%3.38 €3.30 €6754837807-02-223.29 €0.041.23%3.31 €3.22 €5051288704-02-223.25 €0.041.36%3.34 €3.21 €7512410803-02-223.30 €0.123.89%3.32 €3.18 €6712855102-02-223.18 €0.010.33%3.22 €3.10 €8118572001-02-223.17 €0.072.28%3.18 €3.10 €40610135
Grαfica