IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
9,001.60   17:38h80.70 (0.90%)
Rαnking MC
AMADEUS3.34%ARCELORMIT.2.90%IAG2.72%BANKINTER1.05%REPSOL1.18%MAPFRE1.65%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
17:35hΪltima transacciσn: 3.36 €0.04 (1.15%)Volumen: 39.605.696Mαximo diario: 3.37 €Mνnimo diario: 3.31 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
26-10-211.15%3.37 €3.31 €3.36 €25-10-211.11%3.35 €3.29 €3.32 €22-10-210.95%3.34 €3.28 €3.28 €21-10-211.38%3.35 €3.30 €3.31 €20-10-210.04%3.38 €3.32 €3.36 €19-10-210.95%3.38 €3.32 €3.36 €18-10-210.46%3.38 €3.32 €3.33 €15-10-211.97%3.39 €3.31 €3.35 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 26 oct 20 a 26 oct 21:     1.63€ (94.83%)
26-10-213.36 €0.041.15%3.37 €3.31 €3960569625-10-213.32 €0.041.11%3.35 €3.29 €9158330322-10-213.28 €0.030.95%3.34 €3.28 €9001705121-10-213.31 €0.051.38%3.35 €3.30 €9793208820-10-213.36 €0.000.04%3.38 €3.32 €36690546719-10-213.36 €0.030.95%3.38 €3.32 €5180197918-10-213.33 €0.020.46%3.38 €3.32 €8709466815-10-213.35 €0.061.97%3.39 €3.31 €4645228514-10-213.28 €0.000.15%3.36 €3.28 €5928848413-10-213.28 €0.113.18%3.38 €3.26 €3901777612-10-213.38 €0.031.03%3.39 €3.28 €3876065511-10-213.35 €0.000.03%3.38 €3.33 €2827278508-10-213.35 €0.020.56%3.38 €3.32 €4239286207-10-213.33 €0.092.86%3.35 €3.26 €5848654406-10-213.24 €0.020.58%3.26 €3.17 €4927744005-10-213.26 €0.134.26%3.26 €3.13 €5451457404-10-213.13 €0.000.05%3.18 €3.09 €2663798801-10-213.12 €0.010.41%3.14 €3.04 €3694110030-09-213.14 €0.020.63%3.19 €3.12 €4826044329-09-213.16 €0.082.48%3.16 €3.10 €5082584428-09-213.08 €0.123.83%3.24 €3.08 €5076556427-09-213.20 €0.103.34%3.20 €3.10 €5549593624-09-213.10 €0.020.52%3.12 €3.05 €2856774723-09-213.08 €0.092.99%3.10 €3.01 €3533726722-09-212.99 €0.093.24%3.00 €2.92 €4295037021-09-212.90 €0.010.19%2.96 €2.89 €4772990520-09-212.89 €0.154.80%3.01 €2.88 €7390809717-09-213.04 €0.062.06%3.16 €3.04 €12689963116-09-213.10 €0.020.49%3.15 €3.10 €7045191115-09-213.09 €0.000.06%3.12 €3.07 €3371077614-09-213.09 €0.020.74%3.15 €3.08 €3133046013-09-213.11 €0.072.33%3.11 €3.05 €2693420310-09-213.04 €0.020.62%3.11 €3.02 €2893263109-09-213.06 €0.000.03%3.08 €3.02 €5823819108-09-213.06 €0.072.31%3.12 €3.03 €3895149007-09-213.14 €0.030.82%3.14 €3.11 €2260997106-09-213.11 €0.031.11%3.13 €3.08 €1340309403-09-213.08 €0.062.02%3.14 €3.07 €3970511302-09-213.14 €0.041.26%3.17 €3.12 €3790581201-09-213.18 €0.051.66%3.21 €3.15 €3164393131-08-213.13 €0.000.14%3.17 €3.09 €4151457630-08-213.12 €0.041.36%3.17 €3.11 €1092658827-08-213.17 €0.010.32%3.17 €3.12 €1473671526-08-213.16 €0.041.38%3.21 €3.15 €2370573725-08-213.20 €0.092.76%3.20 €3.11 €2959415424-08-213.11 €0.010.24%3.15 €3.08 €1930713923-08-213.12 €0.051.48%3.12 €3.09 €2175874020-08-213.08 €0.000.11%3.09 €3.02 €2719744019-08-213.07 €0.082.66%3.12 €3.05 €3761528418-08-213.16 €0.010.45%3.16 €3.11 €2372896617-08-213.14 €0.061.83%3.20 €3.14 €3900449716-08-213.20 €0.061.92%3.25 €3.20 €3712824213-08-213.26 €0.010.37%3.31 €3.26 €4536911312-08-213.28 €0.020.61%3.29 €3.26 €2197224311-08-213.30 €0.031.07%3.30 €3.24 €2787067910-08-213.26 €0.030.79%3.26 €3.20 €2418128309-08-213.24 €0.010.26%3.24 €3.19 €2036297306-08-213.23 €0.082.43%3.23 €3.10 €3700638105-08-213.15 €0.010.46%3.15 €3.09 €2385441204-08-213.14 €0.031.05%3.14 €3.08 €2277112503-08-213.10 €0.041.21%3.14 €3.06 €2567586802-08-213.07 €0.020.70%3.17 €3.06 €2885857030-07-213.09 €0.051.61%3.15 €3.08 €3956972529-07-213.14 €0.082.57%3.18 €3.09 €3387100628-07-213.06 €0.103.04%3.16 €3.05 €7235305727-07-213.16 €0.031.05%3.18 €3.11 €3108167226-07-213.19 €0.062.02%3.21 €3.06 €3079114823-07-213.13 €0.051.54%3.17 €3.08 €2774513922-07-213.08 €0.010.28%3.14 €3.07 €3583328021-07-213.07 €0.123.91%3.07 €2.94 €4031389020-07-212.95 €0.020.68%2.97 €2.88 €4401629819-07-212.93 €0.103.41%3.01 €2.91 €4858063616-07-213.04 €0.082.66%3.16 €3.01 €3344179215-07-213.12 €0.020.55%3.13 €3.08 €2658400214-07-213.10 €0.020.66%3.15 €3.08 €2179080713-07-213.08 €0.061.77%3.16 €3.07 €3246903912-07-213.14 €0.010.30%3.15 €3.06 €3948605109-07-213.13 €0.072.35%3.14 €3.04 €3567497008-07-213.06 €0.092.78%3.11 €3.03 €5921825907-07-213.15 €0.020.54%3.19 €3.11 €3406620006-07-213.16 €0.103.17%3.29 €3.15 €3031846005-07-213.27 €0.041.33%3.29 €3.21 €2247665802-07-213.22 €0.072.04%3.30 €3.21 €2632191501-07-213.29 €0.072.17%3.31 €3.24 €2417571830-06-213.22 €0.051.66%3.27 €3.21 €4371255429-06-213.27 €0.010.35%3.31 €3.25 €2255238728-06-213.26 €0.092.77%3.36 €3.26 €2323465025-06-213.36 €0.041.13%3.36 €3.30 €2903715024-06-213.32 €0.041.30%3.36 €3.28 €2789957023-06-213.28 €0.010.37%3.33 €3.27 €2846828322-06-213.29 €0.010.23%3.30 €3.23 €4284027721-06-213.28 €0.010.26%3.30 €3.21 €4906669618-06-213.29 €0.072.19%3.37 €3.25 €14801274517-06-213.36 €0.000.06%3.48 €3.36 €10571463016-06-213.36 €0.061.81%3.46 €3.34 €3886874015-06-213.43 €0.010.33%3.44 €3.39 €4621705914-06-213.44 €0.000.09%3.47 €3.42 €3860449211-06-213.43 €0.010.33%3.44 €3.41 €2600985110-06-213.45 €0.061.92%3.51 €3.41 €6045684209-06-213.38 €0.020.51%3.42 €3.36 €10500521308-06-213.40 €0.061.81%3.47 €3.37 €5281989807-06-213.46 €0.020.54%3.47 €3.41 €3351054904-06-213.44 €0.061.81%3.51 €3.44 €4228869203-06-213.51 €0.030.89%3.51 €3.45 €4912309202-06-213.48 €0.000.09%3.49 €3.44 €5566107801-06-213.48 €0.051.58%3.49 €3.44 €2690095431-05-213.42 €0.030.77%3.46 €3.42 €1693451528-05-213.45 €0.000.09%3.49 €3.42 €3836829527-05-213.45 €0.092.77%3.47 €3.33 €6873877726-05-213.35 €0.020.59%3.38 €3.29 €4590064325-05-213.37 €0.020.48%3.42 €3.35 €3326215824-05-213.36 €0.010.33%3.39 €3.32 €2644742821-05-213.37 €0.051.55%3.38 €3.30 €5133726120-05-213.32 €0.030.77%3.34 €3.25 €3238849419-05-213.29 €0.082.31%3.40 €3.26 €6804819918-05-213.37 €0.041.19%3.40 €3.34 €4734964517-05-213.33 €0.020.66%3.37 €3.30 €5153014214-05-213.35 €0.092.73%3.36 €3.28 €5336712813-05-213.26 €0.020.71%3.28 €3.20 €5019535612-05-213.29 €0.041.15%3.30 €3.20 €5658999511-05-213.25 €0.061.69%3.29 €3.22 €4885839510-05-213.31 €0.092.80%3.34 €3.23 €5652602407-05-213.22 €0.000.08%3.26 €3.16 €5448886806-05-213.22 €0.010.20%3.26 €3.19 €3978466905-05-213.23 €0.072.09%3.23 €3.18 €3488780904-05-213.16 €0.041.19%3.25 €3.14 €5589709103-05-213.20 €0.020.56%3.22 €3.17 €8639163430-04-213.22 €0.041.40%3.22 €3.12 €5123627429-04-213.20 €0.061.77%3.21 €3.13 €7135577028-04-213.14 €0.082.70%3.15 €3.02 €7464636027-04-213.06 €0.155.01%3.06 €2.89 €8168224726-04-212.91 €0.072.35%2.92 €2.82 €5586082723-04-212.85 €0.000.05%2.87 €2.81 €8891322022-04-212.85 €0.031.01%2.86 €2.79 €2467603421-04-212.82 €0.031.21%2.89 €2.77 €6987756020-04-212.85 €0.113.83%2.97 €2.84 €7984967619-04-212.97 €0.093.17%2.98 €2.87 €7569112016-04-212.87 €0.031.22%2.90 €2.84 €3412140315-04-212.84 €0.072.37%2.92 €2.83 €3444225814-04-212.91 €0.030.99%2.92 €2.86 €3382278913-04-212.88 €0.030.95%2.95 €2.86 €4373200812-04-212.91 €0.000.16%2.94 €2.86 €4033582309-04-212.90 €0.020.65%2.94 €2.89 €3274903008-04-212.92 €0.030.95%2.97 €2.88 €3337546807-04-212.95 €0.030.87%2.96 €2.91 €4114796306-04-212.92 €0.041.44%2.97 €2.91 €4258745401-04-212.88 €0.010.48%2.91 €2.87 €2479123931-03-212.90 €0.041.51%2.94 €2.89 €4409360830-03-212.94 €0.082.71%2.95 €2.88 €3586816429-03-212.86 €0.031.10%2.91 €2.85 €3765321026-03-212.90 €0.041.42%2.97 €2.90 €4867476525-03-212.86 €0.020.76%2.88 €2.80 €3363107724-03-212.88 €0.020.61%2.88 €2.77 €5432056523-03-212.86 €0.020.62%2.87 €2.81 €3428467222-03-212.84 €0.051.68%2.90 €2.83 €4402140719-03-212.89 €0.103.18%2.97 €2.89 €8972525018-03-212.99 €0.062.02%3.02 €2.94 €7632171817-03-212.93 €0.010.43%2.95 €2.90 €4166523816-03-212.91 €0.020.56%2.98 €2.89 €4927334115-03-212.93 €0.041.43%3.03 €2.90 €4450446912-03-212.97 €0.051.85%2.98 €2.90 €3501571411-03-212.92 €0.041.42%2.99 €2.85 €4249913110-03-212.96 €0.010.40%3.00 €2.93 €4932529909-03-212.97 €0.082.65%3.04 €2.92 €7572503808-03-213.05 €0.072.50%3.06 €2.99 €5134660205-03-212.98 €0.041.29%3.04 €2.90 €12362972504-03-212.94 €0.000.08%2.96 €2.89 €4743735303-03-212.94 €0.051.80%3.01 €2.91 €7016647602-03-212.89 €0.030.94%2.94 €2.87 €3852730201-03-212.92 €0.020.78%2.97 €2.90 €3579428626-02-212.90 €0.072.29%2.96 €2.87 €6035914325-02-212.97 €0.000.10%3.07 €2.96 €7465660224-02-212.96 €0.010.41%2.97 €2.90 €4318938123-02-212.95 €0.061.90%2.97 €2.89 €5591398322-02-212.90 €0.082.69%2.95 €2.85 €5757631319-02-212.98 €0.124.20%2.99 €2.84 €7147184218-02-212.86 €0.041.35%2.92 €2.84 €4824590317-02-212.89 €0.020.58%2.98 €2.87 €5692663016-02-212.91 €0.000.05%2.92 €2.86 €5842547515-02-212.91 €0.114.11%2.93 €2.83 €5698790412-02-212.80 €0.000.05%2.80 €2.72 €4348119711-02-212.80 €0.041.44%2.85 €2.77 €3674750510-02-212.84 €0.010.19%2.88 €2.79 €4536564009-02-212.83 €0.010.46%2.85 €2.81 €4770647008-02-212.85 €0.062.04%2.86 €2.78 €7845027505-02-212.79 €0.103.64%2.79 €2.65 €8432321704-02-212.69 €0.145.32%2.70 €2.54 €9125973503-02-212.55 €0.020.67%2.67 €2.55 €6567084002-02-212.54 €0.124.96%2.56 €2.43 €7409190701-02-212.42 €0.000.08%2.47 €2.41 €5924560329-01-212.42 €0.072.68%2.45 €2.39 €6612953828-01-212.48 €0.052.01%2.50 €2.38 €4870894227-01-212.43 €0.103.95%2.52 €2.42 €5516849826-01-212.53 €0.041.71%2.56 €2.49 €3920400625-01-212.49 €0.093.53%2.62 €2.48 €5039581922-01-212.58 €0.062.23%2.61 €2.55 €8219684921-01-212.64 €0.051.80%2.72 €2.64 €8253114420-01-212.69 €0.000.17%2.74 €2.66 €5604867519-01-212.68 €0.051.97%2.77 €2.68 €5158785518-01-212.74 €0.020.64%2.75 €2.69 €6798644215-01-212.72 €0.082.87%2.84 €2.70 €10253148614-01-212.80 €0.031.09%2.85 €2.79 €5511049613-01-212.83 €0.020.61%2.85 €2.81 €3872140712-01-212.85 €0.041.41%2.87 €2.81 €5329917711-01-212.81 €0.051.81%2.84 €2.75 €9615712608-01-212.76 €0.031.18%2.80 €2.71 €6340242307-01-212.79 €0.041.47%2.80 €2.70 €5382317506-01-212.75 €0.186.87%2.79 €2.63 €7368794505-01-212.58 €0.010.35%2.59 €2.53 €3386086704-01-212.57 €0.031.12%2.60 €2.51 €6102745231-12-202.54 €0.041.44%2.57 €2.53 €1471687030-12-202.58 €0.020.64%2.62 €2.58 €2626664129-12-202.59 €0.000.04%2.63 €2.56 €2696828628-12-202.59 €0.082.98%2.71 €2.57 €3204682124-12-202.67 €0.051.93%2.68 €2.63 €2730203923-12-202.62 €0.093.50%2.63 €2.52 €7646151222-12-202.53 €0.083.26%2.54 €2.46 €4026414821-12-202.45 €0.134.94%2.51 €2.41 €13697037818-12-202.58 €0.114.09%2.71 €2.58 €13007470117-12-202.69 €0.010.35%2.71 €2.66 €5646395216-12-202.68 €0.030.94%2.74 €2.65 €5353223815-12-202.70 €0.083.11%2.74 €2.60 €6677688814-12-202.62 €0.051.86%2.69 €2.61 €5677385411-12-202.58 €0.072.76%2.66 €2.53 €9899066410-12-202.65 €0.082.84%2.76 €2.60 €7369624909-12-202.73 €0.051.66%2.79 €2.72 €4485163608-12-202.77 €0.051.67%2.79 €2.70 €6026028807-12-202.73 €0.144.75%2.83 €2.70 €8072664304-12-202.86 €0.155.71%2.86 €2.69 €11227112503-12-202.71 €0.031.03%2.72 €2.63 €7000565302-12-202.68 €0.124.75%2.69 €2.53 €10221900101-12-202.56 €0.145.83%2.56 €2.44 €13424782830-11-202.42 €0.051.93%2.46 €2.39 €9824000227-11-202.47 €0.041.54%2.47 €2.39 €6829656226-11-202.43 €0.031.38%2.45 €2.40 €6461361425-11-202.46 €0.020.89%2.52 €2.41 €6899605824-11-202.48 €0.135.48%2.48 €2.37 €7444949423-11-202.35 €0.020.77%2.39 €2.34 €5567368220-11-202.34 €0.010.52%2.35 €2.31 €5632562319-11-202.32 €0.041.59%2.34 €2.29 €6363885718-11-202.36 €0.010.25%2.37 €2.32 €6344850717-11-202.37 €0.020.72%2.38 €2.28 €8734155016-11-202.35 €0.062.80%2.44 €2.33 €15183126113-11-202.39 €0.072.93%2.41 €2.29 €9314688212-11-202.32 €0.031.30%2.32 €2.26 €9067116111-11-202.35 €0.031.51%2.35 €2.24 €15209041610-11-202.31 €0.188.59%2.31 €2.12 €24532889509-11-202.13 €0.3419.22%2.14 €1.79 €19955438406-11-201.79 €0.042.38%1.86 €1.78 €5202214005-11-201.83 €0.053.07%1.84 €1.74 €8718072204-11-201.78 €0.084.09%1.81 €1.76 €7578942103-11-201.85 €0.073.88%1.85 €1.78 €8433389402-11-201.78 €0.074.20%1.78 €1.71 €4809236030-10-201.71 €0.053.02%1.72 €1.65 €7151433429-10-201.66 €0.021.02%1.70 €1.63 €6708861428-10-201.64 €0.053.17%1.70 €1.63 €8531864427-10-201.70 €0.031.46%1.81 €1.69 €8897998226-10-201.72 €0.021.22%1.75 €1.69 €50983671
Grαfica