20.40 (0.24%)
2.68 2.63 2.67 11-08-220.84%2.66 2.61 2.64 10-08-222.29%2.61 2.55 2.61 09-08-220.08%2.58 2.52 2.56 08-08-222.12%2.56 2.49 2.55 05-08-221.69%2.53 2.45 2.50 04-08-221.07%2.49 2.43 2.46 03-08-222.05%2.44 2.36 2.43 
1.14%2.68 2.63 3560359311-08-222.64 0.020.84%2.66 2.61 3908204910-08-222.61 0.062.29%2.61 2.55 3679885009-08-222.56 0.000.08%2.58 2.52 5833065508-08-222.55 0.052.12%2.56 2.49 3966171705-08-222.50 0.041.69%2.53 2.45 3225035004-08-222.46 0.031.07%2.49 2.43 5056113303-08-222.43 0.052.05%2.44 2.36 3288745502-08-222.38 0.010.36%2.40 2.36 3682514801-08-222.39 0.051.93%2.48 2.38 3936996229-07-222.44 0.010.45%2.45 2.37 6422905028-07-222.43 0.062.39%2.49 2.38 6452154127-07-222.49 0.052.09%2.49 2.44 2435272326-07-222.44 0.020.73%2.45 2.41 2121591725-07-222.46 0.020.92%2.47 2.42 3632385622-07-222.43 0.020.84%2.52 2.43 4224418821-07-222.45 0.010.30%2.52 2.41 5539381220-07-222.46 0.052.05%2.55 2.41 4137790919-07-222.51 0.104.17%2.53 2.40 4936888318-07-222.41 0.010.27%2.46 2.40 4746814015-07-222.41 0.072.91%2.42 2.32 4808364614-07-222.34 0.114.46%2.44 2.33 5066028613-07-222.45 0.020.81%2.48 2.41 4145605712-07-222.47 0.093.65%2.54 2.40 8597861711-07-222.56 0.052.03%2.60 2.54 2158631108-07-222.61 0.000.10%2.65 2.57 2847436107-07-222.62 0.093.56%2.63 2.56 4269658906-07-222.53 0.041.65%2.62 2.51 4442277705-07-222.57 0.124.29%2.72 2.57 5877803804-07-222.68 0.000.04%2.71 2.66 1731227001-07-222.68 0.000.15%2.73 2.64 2455178830-06-222.69 0.051.75%2.71 2.64 4364649729-06-222.74 0.041.49%2.77 2.72 2732620428-06-222.78 0.010.25%2.82 2.77 2512615027-06-222.77 0.010.38%2.80 2.74 2444244324-06-222.76 0.041.62%2.79 2.68 8715649823-06-222.72 0.093.17%2.81 2.70 5738973822-06-222.81 0.010.27%2.83 2.73 4776495021-06-222.80 0.000.13%2.85 2.79 2948392020-06-222.79 0.103.64%2.82 2.68 3234183217-06-222.70 0.062.30%2.76 2.63 10264341816-06-222.64 0.052.04%2.69 2.62 3450528115-06-222.69 0.072.57%2.73 2.66 9395519114-06-222.62 0.010.48%2.67 2.61 3795608613-06-222.61 0.093.31%2.68 2.59 7827915710-06-222.70 0.217.09%2.91 2.70 8516702709-06-222.91 0.082.65%2.98 2.91 3812110608-06-222.99 0.010.45%3.01 2.97 2723999107-06-223.00 0.041.30%3.04 3.00 2666695006-06-223.04 0.072.51%3.05 2.99 2411579403-06-222.96 0.020.54%3.01 2.95 1764850602-06-222.98 0.010.18%3.01 2.96 2014679201-06-222.99 0.030.98%3.06 2.98 3786215031-05-223.01 0.062.06%3.07 3.01 6229096630-05-223.08 0.041.25%3.08 3.04 3052882027-05-223.04 0.020.66%3.05 2.99 5635750526-05-223.02 0.072.27%3.02 2.96 5796008725-05-222.95 0.062.06%2.97 2.90 6835604024-05-222.89 0.041.53%2.91 2.81 3773978623-05-222.85 0.113.86%2.85 2.77 3827685720-05-222.74 0.000.13%2.79 2.73 3887551119-05-222.74 0.000.02%2.74 2.68 3898244618-05-222.74 0.041.37%2.80 2.74 2699109417-05-222.78 0.082.91%2.79 2.72 3733877716-05-222.70 0.031.04%2.75 2.69 2914746113-05-222.73 0.072.81%2.73 2.68 5766820412-05-222.65 0.041.47%2.67 2.61 4168291611-05-222.69 0.062.26%2.70 2.61 4145798410-05-222.63 0.031.29%2.70 2.63 6993690009-05-222.60 0.051.91%2.67 2.60 5998714106-05-222.65 0.041.45%2.72 2.64 5835420905-05-222.69 0.082.98%2.84 2.68 8915412104-05-222.77 0.051.79%2.84 2.77 14294945303-05-222.82 0.083.01%2.83 2.77 10894633602-05-222.74 0.082.72%2.82 2.73 6570377629-04-222.82 0.062.34%2.83 2.76 8475301428-04-222.75 0.010.45%2.85 2.72 7389423727-04-222.82 0.031.07%2.90 2.80 10172522426-04-222.85 0.216.79%3.16 2.83 17767123825-04-223.05 0.113.54%3.15 3.05 8464266722-04-223.17 0.061.98%3.24 3.17 3880735121-04-223.23 0.020.56%3.23 3.20 13263335020-04-223.21 0.051.58%3.25 3.18 14241091919-04-223.16 0.010.30%3.18 3.13 11105802514-04-223.15 0.030.93%3.19 3.13 26950089113-04-223.12 0.010.30%3.15 3.12 6354309812-04-223.13 0.020.79%3.17 3.08 4487954411-04-223.16 0.041.28%3.17 3.13 6373000208-04-223.12 0.082.58%3.15 3.08 4179221207-04-223.04 0.000.05%3.12 3.03 5331799006-04-223.04 0.103.25%3.17 3.01 6913549405-04-223.14 0.051.57%3.19 3.13 5877009504-04-223.19 0.010.28%3.21 3.15 4177240501-04-223.18 0.082.61%3.20 3.14 4539261831-03-223.10 0.041.35%3.20 3.10 9289718030-03-223.14 0.113.26%3.22 3.13 4840890429-03-223.25 0.175.47%3.26 3.11 7188008528-03-223.08 0.020.75%3.15 3.07 4008364025-03-223.06 0.010.23%3.09 3.03 3924660824-03-223.06 0.072.12%3.13 3.05 5241868623-03-223.13 0.051.59%3.20 3.12 4606872022-03-223.18 0.051.66%3.21 3.14 5107360121-03-223.13 0.010.29%3.19 3.10 4521454818-03-223.12 0.020.65%3.15 3.09 9244779817-03-223.14 0.020.52%3.19 3.09 12199185216-03-223.16 0.175.83%3.19 3.03 10869423415-03-222.98 0.030.95%3.01 2.90 6775669914-03-222.96 0.093.18%2.97 2.89 5142244911-03-222.86 0.010.39%3.01 2.82 7316012310-03-222.85 0.041.37%2.92 2.81 6429384909-03-222.89 0.207.25%2.89 2.78 8323837708-03-222.70 0.072.51%2.79 2.59 9001473107-03-222.63 0.093.22%2.69 2.49 11274477104-03-222.72 0.155.28%2.85 2.71 11934585403-03-222.87 0.061.95%2.96 2.85 6565540102-03-222.93 0.103.45%2.96 2.77 8764816701-03-222.83 0.155.19%3.02 2.83 9433037828-02-222.98 0.134.30%3.01 2.92 14620172625-02-223.12 0.134.35%3.13 2.94 10544946624-02-222.99 0.257.69%3.12 2.94 16241589923-02-223.24 0.041.34%3.34 3.22 3746810822-02-223.28 0.000.12%3.33 3.17 5874667521-02-223.29 0.041.10%3.38 3.25 3626081018-02-223.32 0.020.54%3.36 3.30 3300611417-02-223.34 0.041.15%3.38 3.31 3393883516-02-223.38 0.041.29%3.46 3.35 4464792415-02-223.42 0.082.29%3.42 3.31 8107779314-02-223.35 0.143.88%3.38 3.31 6727789211-02-223.48 0.000.00%3.48 3.43 4711872310-02-223.48 0.051.41%3.48 3.42 7252130209-02-223.43 0.061.84%3.44 3.35 6541324308-02-223.37 0.082.34%3.38 3.30 6754837807-02-223.29 0.041.23%3.31 3.22 5051288704-02-223.25 0.041.36%3.34 3.21 7512410803-02-223.30 0.123.89%3.32 3.18 6712855102-02-223.18 0.010.33%3.22 3.10 8118572001-02-223.17 0.072.28%3.18 3.10 4061013531-01-223.09 0.051.65%3.19 3.07 4650386528-01-223.15 0.061.72%3.20 3.12 3805658427-01-223.20 0.072.10%3.23 3.10 5553280526-01-223.14 0.113.70%3.16 3.05 8540451525-01-223.02 0.082.74%3.03 2.94 4764122424-01-222.94 0.144.53%3.08 2.91 8637396321-01-223.08 0.051.53%3.10 3.04 5677051820-01-223.13 0.000.13%3.14 3.09 4485569019-01-223.13 0.010.18%3.16 3.12 5515184618-01-223.14 0.020.52%3.18 3.13 3547706317-01-223.16 0.010.32%3.19 3.15 4907819414-01-223.17 0.041.26%3.17 3.11 4783196013-01-223.13 0.010.43%3.14 3.10 4921263412-01-223.11 0.010.18%3.15 3.09 4527198111-01-223.12 0.000.11%3.14 3.09 5856580010-01-223.12 0.000.10%3.16 3.09 3826669007-01-223.11 0.030.88%3.12 3.07 3837982306-01-223.09 0.051.58%3.09 2.97 5116573705-01-223.04 0.000.16%3.06 3.02 3090359804-01-223.03 0.082.78%3.05 2.96 4698657003-01-222.95 0.010.34%2.98 2.93 3616996630-12-212.94 0.020.62%2.95 2.92 3617295129-12-212.92 0.010.29%2.94 2.90 2692015928-12-212.93 0.010.26%2.94 2.91 2157467527-12-212.92 0.020.76%2.93 2.87 1976672323-12-212.90 0.093.05%2.92 2.82 7820519222-12-212.82 0.000.16%2.83 2.78 2694104521-12-212.81 0.062.05%2.82 2.76 4216615620-12-212.75 0.020.74%2.79 2.69 4919973217-12-212.78 0.010.31%2.80 2.73 9704837916-12-212.77 0.114.14%2.79 2.68 5402009515-12-212.66 0.031.12%2.70 2.66 3461739214-12-212.69 0.031.05%2.71 2.66 4511735613-12-212.66 0.041.57%2.72 2.65 3746321010-12-212.70 0.020.61%2.73 2.68 4905276509-12-212.72 0.031.13%2.77 2.70 4696036308-12-212.75 0.072.48%2.81 2.73 6554767807-12-212.82 0.010.18%2.85 2.80 3747947506-12-212.81 0.051.81%2.81 2.76 2848568103-12-212.76 0.031.04%2.84 2.75 3634036102-12-212.79 0.031.05%2.82 2.76 4253442401-12-212.82 0.072.62%2.83 2.76 6167451230-11-212.75 0.031.20%2.80 2.72 8150413729-11-212.78 0.000.02%2.86 2.78 6449995126-11-212.78 0.278.92%2.92 2.78 11631777625-11-213.06 0.020.78%3.07 3.02 4007853024-11-213.03 0.031.03%3.12 3.03 7438412623-11-213.06 0.041.24%3.11 3.03 5371394822-11-213.10 0.041.42%3.12 3.05 4950609019-11-213.06 0.082.53%3.18 3.01 9857992618-11-213.14 0.061.94%3.22 3.14 5638515517-11-213.20 0.010.28%3.23 3.20 6616546316-11-213.21 0.000.08%3.24 3.19 3112289415-11-213.21 0.030.82%3.23 3.14 5214458612-11-213.19 0.031.07%3.20 3.16 4698706311-11-213.22 0.010.25%3.26 3.21 8052062110-11-213.21 0.020.64%3.25 3.20 4393290809-11-213.19 0.051.44%3.25 3.19 3959705608-11-213.24 0.051.40%3.30 3.24 6906482905-11-213.28 0.051.44%3.32 3.22 8476761204-11-213.24 0.072.19%3.33 3.22 14454536603-11-213.31 0.020.47%3.31 3.24 30667334402-11-213.29 0.051.47%3.34 3.27 5078610701-11-213.34 0.072.04%3.35 3.28 7714320429-10-213.28 0.041.38%3.28 3.19 4852462228-10-213.28 0.020.60%3.30 3.20 5059809127-10-213.26 0.102.85%3.35 3.22 6684418026-10-213.36 0.041.15%3.37 3.31 3960569625-10-213.32 0.041.11%3.35 3.29 9158330322-10-213.28 0.030.95%3.34 3.28 9001705121-10-213.31 0.051.38%3.35 3.30 9793208820-10-213.36 0.000.04%3.38 3.32 36690546719-10-213.36 0.030.95%3.38 3.32 5180197918-10-213.33 0.020.46%3.38 3.32 8709466815-10-213.35 0.061.97%3.39 3.31 4645228514-10-213.28 0.000.15%3.36 3.28 5928848413-10-213.28 0.113.18%3.38 3.26 3901777612-10-213.38 0.031.03%3.39 3.28 3876065511-10-213.35 0.000.03%3.38 3.33 2827278508-10-213.35 0.020.56%3.38 3.32 4239286207-10-213.33 0.092.86%3.35 3.26 5848654406-10-213.24 0.020.58%3.26 3.17 4927744005-10-213.26 0.134.26%3.26 3.13 5451457404-10-213.13 0.000.05%3.18 3.09 2663798801-10-213.12 0.010.41%3.14 3.04 3694110030-09-213.14 0.020.63%3.19 3.12 4826044329-09-213.16 0.082.48%3.16 3.10 5082584428-09-213.08 0.123.83%3.24 3.08 5076556427-09-213.20 0.103.34%3.20 3.10 5549593624-09-213.10 0.020.52%3.12 3.05 2856774723-09-213.08 0.092.99%3.10 3.01 3533726722-09-212.99 0.093.24%3.00 2.92 4295037021-09-212.90 0.010.19%2.96 2.89 4772990520-09-212.89 0.154.80%3.01 2.88 7390809717-09-213.04 0.062.06%3.16 3.04 12689963116-09-213.10 0.020.49%3.15 3.10 7045191115-09-213.09 0.000.06%3.12 3.07 3371077614-09-213.09 0.020.74%3.15 3.08 3133046013-09-213.11 0.072.33%3.11 3.05 2693420310-09-213.04 0.020.62%3.11 3.02 2893263109-09-213.06 0.000.03%3.08 3.02 5823819108-09-213.06 0.072.31%3.12 3.03 3895149007-09-213.14 0.030.82%3.14 3.11 2260997106-09-213.11 0.031.11%3.13 3.08 1340309403-09-213.08 0.062.02%3.14 3.07 3970511302-09-213.14 0.041.26%3.17 3.12 3790581201-09-213.18 0.051.66%3.21 3.15 3164393131-08-213.13 0.000.14%3.17 3.09 4151457630-08-213.12 0.041.36%3.17 3.11 1092658827-08-213.17 0.010.32%3.17 3.12 1473671526-08-213.16 0.041.38%3.21 3.15 2370573725-08-213.20 0.092.76%3.20 3.11 2959415424-08-213.11 0.010.24%3.15 3.08 1930713923-08-213.12 0.051.48%3.12 3.09 2175874020-08-213.08 0.000.11%3.09 3.02 2719744019-08-213.07 0.082.66%3.12 3.05 3761528418-08-213.16 0.010.45%3.16 3.11 2372896617-08-213.14 0.061.83%3.20 3.14 3900449716-08-213.20 0.061.92%3.25 3.20 3712824213-08-213.26 0.010.37%3.31 3.26 45369113