IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
10,481.30   16:03h48.60 (0.47%)
1 €
= $1.124615 sep 2016
Rαnking MC
BANKIA1.48%BANKINTER1.12%ACCIONA1.05%TEC.REUNIDAS1.52%ARCELORMIT.2.83%ABENGOA B4.55%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
16:03hΪltima transacciσn: 5.94 €0.04 (0.64%)Volumen: 36.836.444Mαximo diario: 5.97 €Mνnimo diario: 5.89 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
18-01-180.14%5.94 €5.88 €5.90 €17-01-180.77%5.93 €5.86 €5.89 €16-01-180.68%5.97 €5.87 €5.94 €15-01-180.30%5.94 €5.88 €5.90 €12-01-180.10%5.98 €5.89 €5.92 €11-01-181.59%5.98 €5.83 €5.93 €10-01-182.35%5.85 €5.69 €5.84 €09-01-180.18%5.74 €5.67 €5.70 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 19 ene 17 a 18 ene 18:     0.82€ (16.02%)
18-01-185.90 €0.010.14%5.94 €5.88 €6546973117-01-185.89 €0.050.77%5.93 €5.86 €8170743516-01-185.94 €0.040.68%5.97 €5.87 €10019867715-01-185.90 €0.020.30%5.94 €5.88 €4966378012-01-185.92 €0.010.10%5.98 €5.89 €5258080811-01-185.93 €0.091.59%5.98 €5.83 €5456136110-01-185.84 €0.132.35%5.85 €5.69 €7109998609-01-185.70 €0.010.18%5.74 €5.67 €2732151008-01-185.69 €0.020.30%5.73 €5.67 €3766345305-01-185.68 €0.040.66%5.73 €5.63 €4046628704-01-185.63 €0.183.23%5.64 €5.47 €5769444803-01-185.46 €0.000.02%5.48 €5.42 €3814478302-01-185.45 €0.030.53%5.54 €5.44 €2993503129-12-175.48 €0.030.58%5.52 €5.47 €3307623028-12-175.51 €0.050.88%5.57 €5.51 €2618682327-12-175.56 €0.030.61%5.63 €5.55 €1818279722-12-175.59 €0.122.15%5.66 €5.59 €3433359221-12-175.73 €0.091.67%5.73 €5.59 €3665638720-12-175.63 €0.040.74%5.69 €5.60 €3071973319-12-175.67 €0.000.04%5.70 €5.65 €5008358118-12-175.66 €0.030.62%5.67 €5.62 €2152587115-12-175.62 €0.010.14%5.65 €5.59 €8495468614-12-175.62 €0.040.69%5.70 €5.59 €4688834813-12-175.66 €0.030.48%5.72 €5.65 €4195766512-12-175.68 €0.050.82%5.70 €5.62 €5270802811-12-175.64 €0.010.11%5.68 €5.63 €3278439408-12-175.63 €0.101.79%5.69 €5.57 €5137743807-12-175.53 €0.030.55%5.55 €5.47 €4701041606-12-175.50 €0.061.03%5.54 €5.46 €5800297005-12-175.56 €0.020.34%5.61 €5.54 €2745313704-12-175.58 €0.071.34%5.61 €5.55 €3420154901-12-175.50 €0.142.48%5.66 €5.50 €6099839230-11-175.64 €0.061.07%5.78 €5.64 €8994836329-11-175.70 €0.101.84%5.75 €5.64 €5816186828-11-175.60 €0.030.50%5.62 €5.56 €2684404627-11-175.57 €0.020.29%5.63 €5.52 €7083817224-11-175.56 €0.050.82%5.62 €5.52 €6444922623-11-175.51 €0.010.27%5.54 €5.45 €3291134522-11-175.50 €0.030.55%5.55 €5.47 €3047326021-11-175.47 €0.030.56%5.56 €5.46 €2603364820-11-175.50 €0.020.31%5.53 €5.46 €3093367517-11-175.48 €0.050.94%5.58 €5.48 €4606980316-11-175.53 €0.010.11%5.63 €5.52 €3539025615-11-175.53 €0.071.25%5.54 €5.38 €4517054714-11-175.46 €0.081.37%5.58 €5.45 €4148714513-11-175.54 €0.030.50%5.59 €5.48 €3106942110-11-175.56 €0.010.09%5.63 €5.55 €7327428609-11-175.56 €0.040.75%5.66 €5.56 €5245235308-11-175.60 €0.020.36%5.62 €5.53 €4111256007-11-175.62 €0.020.37%5.71 €5.62 €5068771006-11-175.64 €0.071.23%5.71 €5.61 €4567702003-11-175.71 €0.111.87%5.81 €5.66 €4321718802-11-175.82 €0.010.19%5.86 €5.76 €4467277701-11-175.83 €0.010.14%5.88 €5.81 €5018433931-10-175.82 €0.000.05%5.91 €5.80 €5537924530-10-175.83 €0.132.25%5.85 €5.78 €5969094727-10-175.70 €0.121.98%5.84 €5.65 €14078078226-10-175.81 €0.183.21%5.88 €5.59 €11335016825-10-175.63 €0.010.12%5.73 €5.61 €8170774824-10-175.63 €0.081.53%5.64 €5.51 €15593802823-10-175.54 €0.061.07%5.59 €5.53 €2813173820-10-175.60 €0.030.52%5.62 €5.56 €4480853419-10-175.57 €0.071.21%5.65 €5.54 €4280545218-10-175.64 €0.050.88%5.65 €5.54 €3500003417-10-175.63 €0.071.17%5.69 €5.56 €4346777416-10-175.57 €0.000.02%5.60 €5.48 €3430484313-10-175.56 €0.071.17%5.65 €5.55 €3725225712-10-175.63 €0.020.28%5.67 €5.61 €2549907811-10-175.65 €0.040.64%5.78 €5.62 €9058549010-10-175.61 €0.172.92%5.80 €5.59 €17388724009-10-175.78 €0.010.09%5.87 €5.76 €5998880206-10-175.77 €0.010.14%5.80 €5.71 €9671145805-10-175.77 €0.162.93%5.84 €5.57 €9257237104-10-175.60 €0.223.83%5.81 €5.58 €12261358603-10-175.83 €0.010.22%5.87 €5.74 €5520527202-10-175.81 €0.101.61%5.87 €5.73 €5610089529-09-175.91 €0.020.29%5.91 €5.83 €6396617628-09-175.89 €0.030.51%5.95 €5.85 €4955397427-09-175.86 €0.193.42%5.90 €5.68 €6774252026-09-175.67 €0.010.14%5.71 €5.64 €6103626725-09-175.67 €0.061.13%5.74 €5.64 €3680551422-09-175.74 €0.050.81%5.74 €5.69 €3679843821-09-175.69 €0.071.19%5.73 €5.65 €4210331220-09-175.63 €0.050.88%5.70 €5.58 €6992264619-09-175.68 €0.050.89%5.70 €5.63 €3030996918-09-175.63 €0.040.70%5.66 €5.60 €3162423415-09-175.59 €0.071.25%5.66 €5.55 €17028407414-09-175.66 €0.061.14%5.67 €5.55 €4064013313-09-175.59 €0.020.39%5.62 €5.54 €5303185412-09-175.57 €0.050.89%5.59 €5.50 €4337712611-09-175.52 €0.183.35%5.54 €5.40 €4093933208-09-175.34 €0.061.21%5.41 €5.31 €4892670407-09-175.28 €0.020.43%5.35 €5.27 €7563082206-09-175.30 €0.050.86%5.36 €5.29 €3565427505-09-175.35 €0.091.67%5.47 €5.35 €3169109404-09-175.44 €0.040.68%5.45 €5.40 €2029237801-09-175.48 €0.020.33%5.51 €5.44 €3695077231-08-175.46 €0.050.96%5.52 €5.43 €7073254930-08-175.41 €0.040.69%5.43 €5.37 €3631048029-08-175.37 €0.081.40%5.43 €5.36 €4437821328-08-175.45 €0.020.44%5.50 €5.43 €3720774925-08-175.47 €0.000.00%5.55 €5.47 €1955906924-08-175.47 €0.040.68%5.52 €5.44 €3939988023-08-175.43 €0.050.88%5.52 €5.40 €2693592322-08-175.48 €0.040.79%5.52 €5.44 €2354205721-08-175.44 €0.050.95%5.50 €5.42 €3650209818-08-175.49 €0.010.20%5.50 €5.38 €4797943117-08-175.50 €0.142.50%5.65 €5.49 €4718431816-08-175.64 €0.030.59%5.69 €5.63 €4030533215-08-175.61 €0.020.29%5.61 €5.56 €2358376514-08-175.59 €0.122.23%5.63 €5.51 €2855319711-08-175.47 €0.132.30%5.56 €5.42 €14203944410-08-175.60 €0.132.30%5.72 €5.57 €7812975809-08-175.73 €0.122.07%5.86 €5.68 €17455888008-08-175.85 €0.020.36%5.88 €5.81 €13309638607-08-175.83 €0.020.29%5.84 €5.81 €2031295804-08-175.82 €0.060.99%5.86 €5.71 €9278421603-08-175.76 €0.040.75%5.76 €5.61 €10536422602-08-175.72 €0.050.85%5.82 €5.70 €7183166201-08-175.82 €0.050.87%5.86 €5.78 €8014950431-07-175.77 €0.030.45%5.84 €5.76 €11539113628-07-175.80 €0.010.14%5.82 €5.74 €15221601827-07-175.81 €0.000.03%5.83 €5.76 €13832084026-07-175.81 €0.000.05%5.82 €5.75 €31634536825-07-175.81 €0.111.84%5.87 €5.70 €11857134924-07-175.70 €0.071.19%5.74 €5.60 €4535134821-07-175.64 €0.081.45%5.73 €5.61 €6613485920-07-175.72 €0.071.15%5.77 €5.59 €14265035519-07-175.66 €0.030.51%5.68 €5.50 €17298593218-07-175.68 €0.050.89%5.75 €5.64 €6736801017-07-175.74 €0.061.04%5.79 €5.71 €6219360514-07-175.80 €0.060.94%5.87 €5.76 €6132707213-07-175.85 €0.061.11%5.88 €5.79 €8596260612-07-175.79 €0.020.40%5.81 €5.76 €10422794511-07-175.76 €0.050.79%5.82 €5.75 €6875043110-07-175.81 €0.000.00%5.84 €5.74 €4953266807-07-175.81 €0.071.14%5.87 €5.76 €10211889006-07-175.88 €0.050.89%5.89 €5.75 €6839854205-07-175.92 €0.030.57%5.99 €5.91 €8230861404-07-175.96 €0.050.78%6.02 €5.89 €25563417103-07-176.00 €0.213.63%6.01 €5.82 €4240832630-06-175.79 €0.121.98%5.96 €5.77 €5580815829-06-175.91 €0.091.50%6.10 €5.90 €6125759428-06-176.00 €0.111.94%6.02 €5.80 €6123793927-06-175.89 €0.040.68%5.92 €5.81 €3965459226-06-175.85 €0.050.86%5.91 €5.82 €3597058523-06-175.80 €0.061.04%5.88 €5.77 €4318044822-06-175.86 €0.010.10%5.88 €5.77 €4643827221-06-175.85 €0.010.12%5.88 €5.74 €3853320920-06-175.86 €0.071.16%5.99 €5.82 €4746777319-06-175.93 €0.071.23%5.97 €5.90 €3188895316-06-175.85 €0.030.56%5.96 €5.81 €10376055015-06-175.89 €0.040.73%5.94 €5.80 €15880713914-06-175.93 €0.132.13%6.11 €5.91 €6937805313-06-176.06 €0.010.10%6.13 €6.05 €5427118912-06-176.07 €0.060.90%6.13 €6.01 €8123590509-06-176.12 €0.071.16%6.13 €5.95 €8691439608-06-176.05 €0.305.24%6.05 €5.71 €12199639307-06-175.75 €0.050.88%5.85 €5.61 €22091862406-06-175.80 €0.010.17%5.83 €5.75 €4437765305-06-175.81 €0.010.17%5.83 €5.73 €2627213602-06-175.82 €0.030.52%5.92 €5.78 €4926700301-06-175.79 €0.010.16%5.81 €5.72 €7432463131-05-175.78 €0.020.34%5.85 €5.75 €7865236530-05-175.80 €0.061.07%5.91 €5.78 €6261326729-05-175.86 €0.000.05%5.89 €5.82 €1587454926-05-175.87 €0.020.31%5.88 €5.75 €3727384325-05-175.89 €0.010.17%5.95 €5.87 €3024707224-05-175.88 €0.040.62%5.91 €5.82 €4629792323-05-175.84 €0.132.30%5.86 €5.68 €4692943722-05-175.71 €0.122.14%5.85 €5.71 €6012014119-05-175.83 €0.101.66%5.85 €5.74 €9242862718-05-175.74 €0.223.69%5.88 €5.63 €11552889817-05-175.96 €0.182.89%6.14 €5.94 €6213497316-05-176.14 €0.010.15%6.16 €6.08 €3823553615-05-176.14 €0.121.92%6.14 €6.05 €3809011312-05-176.03 €0.030.53%6.10 €6.01 €3554747611-05-176.06 €0.071.19%6.16 €6.01 €5896828010-05-176.13 €0.030.41%6.19 €6.04 €7039736409-05-176.16 €0.111.71%6.33 €6.15 €6106062108-05-176.27 €0.030.51%6.35 €6.16 €13772815905-05-176.30 €0.132.09%6.30 €6.12 €24521461704-05-176.17 €0.091.56%6.17 €6.08 €25099442703-05-176.07 €0.020.28%6.07 €6.02 €18477618102-05-176.06 €0.071.15%6.07 €6.00 €18681379328-04-175.99 €0.050.76%6.07 €5.88 €15300471027-04-175.94 €0.050.88%6.01 €5.93 €19431726326-04-176.05 €0.010.17%6.11 €5.95 €17461542625-04-176.04 €0.040.67%6.09 €5.95 €9201136224-04-176.00 €0.335.82%6.00 €5.87 €26763544721-04-175.67 €0.010.18%5.73 €5.60 €12249359420-04-175.66 €0.020.39%5.73 €5.61 €22705170719-04-175.64 €0.162.98%5.64 €5.49 €40476822518-04-175.48 €0.010.22%5.54 €5.44 €14910548813-04-175.49 €0.081.37%5.56 €5.43 €7452373712-04-175.56 €0.071.28%5.70 €5.56 €7417393311-04-175.64 €0.040.76%5.68 €5.57 €6218544810-04-175.68 €0.101.68%5.76 €5.68 €6408522207-04-175.78 €0.020.26%5.78 €5.70 €4265465606-04-175.76 €0.061.05%5.77 €5.61 €4966672205-04-175.70 €0.040.65%5.79 €5.66 €4952841404-04-175.66 €0.020.32%5.67 €5.55 €5095122203-04-175.65 €0.101.74%5.75 €5.62 €4138856631-03-175.75 €0.000.00%5.75 €5.68 €6035964230-03-175.75 €0.020.40%5.75 €5.68 €3651009029-03-175.72 €0.040.66%5.80 €5.66 €7744999928-03-175.76 €0.101.68%5.76 €5.67 €4887016327-03-175.67 €0.050.87%5.69 €5.61 €7348014924-03-175.72 €0.010.16%5.74 €5.67 €8537215623-03-175.72 €0.040.76%5.75 €5.65 €6417776322-03-175.68 €0.020.42%5.73 €5.53 €11733170021-03-175.66 €0.020.37%5.77 €5.63 €6271492020-03-175.64 €0.010.25%5.67 €5.59 €5978790617-03-175.65 €0.020.27%5.70 €5.59 €13984943716-03-175.64 €0.203.72%5.66 €5.50 €14159646215-03-175.43 €0.071.36%5.46 €5.36 €4792647014-03-175.36 €0.101.85%5.46 €5.35 €4904783413-03-175.46 €0.030.53%5.50 €5.42 €4778834910-03-175.49 €0.020.31%5.59 €5.43 €9268827309-03-175.47 €0.132.45%5.47 €5.33 €11508691508-03-175.34 €0.061.04%5.37 €5.27 €4852193907-03-175.29 €0.000.06%5.31 €5.25 €4719857906-03-175.28 €0.030.58%5.34 €5.26 €3771256903-03-175.32 €0.091.64%5.33 €5.18 €6535496902-03-175.23 €0.091.69%5.33 €5.23 €6560645001-03-175.32 €0.163.20%5.32 €5.18 €6870025228-02-175.15 €0.101.92%5.17 €5.07 €8595017627-02-175.06 €0.010.16%5.09 €5.05 €2471630324-02-175.05 €0.071.31%5.16 €5.00 €6776311023-02-175.12 €0.010.25%5.16 €5.09 €4823558822-02-175.10 €0.101.87%5.25 €5.07 €6384810521-02-175.20 €0.040.72%5.24 €5.10 €4238818220-02-175.16 €0.020.45%5.20 €5.13 €3933182417-02-175.14 €0.071.29%5.22 €5.08 €4416088716-02-175.21 €0.051.01%5.27 €5.19 €4349051015-02-175.26 €0.091.72%5.28 €5.20 €5704928114-02-175.17 €0.040.78%5.20 €5.10 €4685807313-02-175.13 €0.091.79%5.15 €5.03 €4616628410-02-175.04 €0.091.68%5.16 €5.01 €4056665809-02-175.13 €0.081.59%5.13 €4.99 €5717640708-02-175.05 €0.071.39%5.15 €4.93 €10428463607-02-175.12 €0.101.99%5.20 €5.12 €25359862106-02-175.22 €0.112.12%5.36 €5.19 €9936202103-02-175.34 €0.050.87%5.36 €5.28 €4691749302-02-175.29 €0.081.59%5.31 €5.18 €31295190201-02-175.21 €0.061.11%5.25 €5.16 €32819062931-01-175.15 €0.051.04%5.29 €5.15 €10568408430-01-175.20 €0.101.87%5.32 €5.19 €10430054127-01-175.36 €0.000.09%5.37 €5.28 €7283618326-01-175.36 €0.010.17%5.49 €5.34 €18010732625-01-175.37 €0.214.03%5.43 €5.26 €41554431224-01-175.16 €0.112.24%5.16 €5.06 €38135917523-01-175.05 €0.081.62%5.11 €5.03 €18076229120-01-175.13 €0.050.90%5.15 €5.05 €4665323419-01-175.09 €0.030.55%5.14 €5.04 €165677487
Grαfica