IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,354.60   9 dic28.10 (0.30%)
Rαnking MC
ACERINOX1.99%GRIFOLS CL.A1.83%FERROVIAL1.27%IAG1.36%MEDIASET1.39%TELEFONICA1.56%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
9 dicΪltima transacciσn: 3.59 €0.00 (0.11%)Volumen: 30.687.907Mαximo diario: 3.63 €Mνnimo diario: 3.58 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
09-12-190.11%3.63 €3.58 €3.59 €06-12-191.36%3.59 €3.53 €3.59 €05-12-190.44%3.58 €3.54 €3.54 €04-12-192.93%3.56 €3.45 €3.55 €03-12-190.88%3.50 €3.44 €3.45 €02-12-191.55%3.59 €3.47 €3.48 €29-11-190.84%3.57 €3.50 €3.54 €28-11-191.01%3.61 €3.55 €3.57 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 10 dic 18 a 09 dic 19:     0.28€ (-7.33%)
09-12-193.59 €0.000.11%3.63 €3.58 €3068790706-12-193.59 €0.051.36%3.59 €3.53 €3361370005-12-193.54 €0.020.44%3.58 €3.54 €5244422004-12-193.55 €0.102.93%3.56 €3.45 €7721545203-12-193.45 €0.030.88%3.50 €3.44 €4302962902-12-193.48 €0.051.55%3.59 €3.47 €7145860729-11-193.54 €0.030.84%3.57 €3.50 €3986653428-11-193.57 €0.041.01%3.61 €3.55 €3077247627-11-193.60 €0.010.28%3.64 €3.59 €3534050426-11-193.59 €0.041.14%3.65 €3.58 €5221743425-11-193.64 €0.020.65%3.67 €3.63 €5143707022-11-193.61 €0.041.20%3.66 €3.57 €4529545821-11-193.57 €0.030.88%3.57 €3.49 €6153077920-11-193.54 €0.020.44%3.54 €3.48 €3907517119-11-193.55 €0.010.37%3.59 €3.53 €4531906418-11-193.54 €0.030.95%3.60 €3.52 €3873669115-11-193.57 €0.030.73%3.60 €3.54 €6805789614-11-193.55 €0.020.66%3.59 €3.53 €3907606913-11-193.57 €0.133.49%3.68 €3.54 €13468534912-11-193.70 €0.041.06%3.79 €3.70 €4044951411-11-193.74 €0.020.58%3.76 €3.69 €6928663608-11-193.76 €0.082.18%3.83 €3.75 €11256231607-11-193.85 €0.082.08%3.87 €3.77 €17239981006-11-193.77 €0.020.41%3.84 €3.75 €15574209205-11-193.78 €0.061.48%3.81 €3.73 €27620041404-11-193.73 €0.123.27%3.73 €3.65 €33191516201-11-193.61 €0.020.45%3.63 €3.56 €15739983431-10-193.59 €0.123.11%3.70 €3.56 €15770369230-10-193.71 €0.164.06%3.90 €3.68 €9373391929-10-193.97 €0.010.31%4.00 €3.94 €3569537528-10-193.98 €0.000.08%4.01 €3.97 €2984526725-10-193.98 €0.030.82%4.00 €3.95 €9056302524-10-193.95 €0.040.93%4.04 €3.95 €19022172823-10-193.99 €0.020.54%4.00 €3.93 €16914156222-10-193.97 €0.000.01%4.00 €3.93 €25080966021-10-193.97 €0.102.47%3.98 €3.90 €33269061118-10-193.87 €0.010.31%3.90 €3.83 €14323163517-10-193.86 €0.061.59%3.98 €3.86 €24193325216-10-193.92 €0.020.64%3.95 €3.83 €6573027215-10-193.90 €0.143.76%3.90 €3.78 €10446983614-10-193.75 €0.040.99%3.77 €3.72 €3412337511-10-193.79 €0.164.29%3.80 €3.65 €6324951010-10-193.64 €0.092.61%3.64 €3.55 €4162003909-10-193.54 €0.020.65%3.57 €3.51 €2232184308-10-193.52 €0.041.04%3.58 €3.46 €3807312707-10-193.56 €0.030.85%3.56 €3.49 €2418890604-10-193.53 €0.020.54%3.54 €3.47 €3756983103-10-193.51 €0.010.24%3.57 €3.48 €5183371002-10-193.52 €0.164.29%3.69 €3.52 €5058614601-10-193.67 €0.061.66%3.78 €3.67 €6268035630-09-193.74 €0.040.99%3.76 €3.71 €5200707427-09-193.70 €0.061.72%3.72 €3.63 €2763994726-09-193.64 €0.010.15%3.66 €3.60 €4543440625-09-193.64 €0.010.39%3.65 €3.54 €7117238424-09-193.63 €0.030.75%3.71 €3.63 €3822419223-09-193.66 €0.102.75%3.75 €3.63 €3420770120-09-193.76 €0.040.98%3.79 €3.69 €13075019219-09-193.72 €0.102.84%3.72 €3.62 €3570013218-09-193.62 €0.040.98%3.69 €3.62 €10833491417-09-193.66 €0.112.91%3.76 €3.66 €12271151716-09-193.77 €0.061.44%3.80 €3.74 €3396269113-09-193.82 €0.092.49%3.85 €3.74 €5374150612-09-193.73 €0.020.47%3.82 €3.60 €8640618711-09-193.71 €0.010.27%3.79 €3.67 €5673277910-09-193.72 €0.102.88%3.73 €3.59 €6608378509-09-193.62 €0.092.42%3.62 €3.54 €5695400206-09-193.53 €0.000.11%3.58 €3.51 €4090763405-09-193.53 €0.123.52%3.53 €3.42 €7139458704-09-193.41 €0.010.25%3.46 €3.41 €7038450403-09-193.40 €0.041.05%3.44 €3.39 €4346534002-09-193.43 €0.010.16%3.46 €3.41 €4322542030-08-193.48 €0.030.77%3.50 €3.46 €523978629-08-193.46 €0.010.33%3.51 €3.44 €5290160028-08-193.47 €0.000.12%3.48 €3.44 €3732832327-08-193.47 €0.030.84%3.53 €3.46 €5563605426-08-193.50 €0.030.79%3.51 €3.46 €2311473423-08-193.47 €0.061.70%3.57 €3.47 €5760747322-08-193.53 €0.041.23%3.58 €3.47 €3851827121-08-193.48 €0.010.17%3.54 €3.48 €2797201220-08-193.49 €0.061.63%3.54 €3.49 €3590155719-08-193.55 €0.041.03%3.65 €3.54 €4086176316-08-193.59 €0.113.19%3.59 €3.45 €11143415315-08-193.47 €0.000.13%3.52 €3.42 €5405229214-08-193.47 €0.123.38%3.55 €3.46 €8713534113-08-193.59 €0.041.15%3.63 €3.48 €4731417512-08-193.55 €0.061.77%3.65 €3.55 €3469925409-08-193.61 €0.082.18%3.67 €3.61 €8129302208-08-193.70 €0.082.27%3.72 €3.62 €4176259807-08-193.61 €0.010.32%3.68 €3.57 €4535158406-08-193.62 €0.071.97%3.71 €3.62 €4859308505-08-193.70 €0.061.53%3.75 €3.68 €4780425002-08-193.76 €0.123.11%3.83 €3.74 €6555518601-08-193.88 €0.010.32%3.92 €3.84 €3352551731-07-193.86 €0.020.58%3.91 €3.86 €6487460730-07-193.89 €0.153.71%4.03 €3.88 €6090224929-07-194.04 €0.030.64%4.06 €4.03 €2658606226-07-194.06 €0.030.77%4.10 €4.06 €3032123825-07-194.09 €0.041.08%4.26 €4.06 €5320223824-07-194.14 €0.000.07%4.15 €4.09 €4686847323-07-194.13 €0.153.65%4.15 €4.05 €4974521022-07-193.99 €0.010.36%4.02 €3.97 €4562740319-07-194.00 €0.041.03%4.08 €3.99 €4629131518-07-194.04 €0.081.83%4.08 €4.01 €5406881717-07-194.12 €0.102.38%4.20 €4.11 €2926448116-07-194.22 €0.061.33%4.23 €4.16 €2896513815-07-194.17 €0.020.55%4.22 €4.16 €3516032512-07-194.19 €0.020.39%4.25 €4.19 €4343578011-07-194.20 €0.030.83%4.22 €4.17 €4881472310-07-194.17 €0.030.65%4.22 €4.13 €3991274209-07-194.14 €0.040.99%4.18 €4.11 €9562907908-07-194.18 €0.040.85%4.26 €4.16 €3132198605-07-194.22 €0.000.07%4.26 €4.18 €3551575404-07-194.22 €0.040.90%4.23 €4.16 €4554718003-07-194.18 €0.071.75%4.18 €4.07 €3204660802-07-194.11 €0.010.27%4.13 €4.06 €2644550401-07-194.12 €0.040.94%4.16 €4.11 €3560607128-06-194.08 €0.041.10%4.08 €4.03 €4208707927-06-194.04 €0.010.36%4.09 €4.02 €3322443926-06-194.05 €0.051.30%4.08 €4.00 €5384264625-06-194.00 €0.020.38%4.00 €3.94 €8508905224-06-193.98 €0.020.42%4.04 €3.98 €8740625721-06-194.00 €0.010.34%4.08 €3.98 €11694263320-06-194.01 €0.051.13%4.08 €4.01 €4598569819-06-194.06 €0.051.18%4.08 €4.00 €4980410118-06-194.01 €0.051.33%4.03 €3.91 €5143834117-06-193.96 €0.010.14%3.99 €3.95 €3855663514-06-193.95 €0.030.65%3.97 €3.93 €2742075713-06-193.98 €0.010.20%4.00 €3.94 €2519846812-06-193.97 €0.040.89%4.01 €3.96 €3242676911-06-194.01 €0.030.73%4.06 €4.00 €2855056810-06-194.04 €0.071.84%4.05 €3.99 €2060743007-06-193.96 €0.010.15%3.99 €3.92 €6659621606-06-193.97 €0.041.02%4.07 €3.94 €4779225205-06-194.01 €0.030.74%4.05 €3.97 €3609446404-06-194.04 €0.102.58%4.05 €3.92 €4915799103-06-193.94 €0.010.30%3.95 €3.90 €4040343131-05-193.95 €0.102.42%4.00 €3.94 €5797478630-05-194.05 €0.051.25%4.07 €4.01 €2505126629-05-194.00 €0.020.41%4.01 €3.95 €4923883228-05-194.02 €0.020.48%4.04 €3.97 €4019937427-05-194.04 €0.020.40%4.10 €4.02 €1377069324-05-194.02 €0.010.35%4.07 €4.01 €3612969223-05-194.01 €0.051.12%4.06 €3.99 €6696670322-05-194.05 €0.051.12%4.12 €4.03 €4572132321-05-194.10 €0.000.11%4.14 €4.08 €2733518520-05-194.09 €0.071.59%4.20 €4.09 €4758941317-05-194.16 €0.030.78%4.20 €4.12 €10202554516-05-194.19 €0.082.06%4.20 €4.07 €4246047915-05-194.11 €0.000.07%4.12 €4.04 €4892707114-05-194.10 €0.040.97%4.12 €4.05 €3360875113-05-194.06 €0.061.38%4.13 €4.06 €4036464910-05-194.12 €0.030.63%4.20 €4.11 €6909302509-05-194.15 €0.102.41%4.22 €4.14 €5505064208-05-194.25 €0.000.01%4.28 €4.20 €9130775707-05-194.25 €0.102.21%4.37 €4.23 €23235090506-05-194.35 €0.061.43%4.36 €4.28 €17464175003-05-194.41 €0.030.59%4.47 €4.37 €20804528202-05-194.43 €0.081.71%4.56 €4.42 €16973791430-04-194.51 €0.010.18%4.51 €4.45 €25091929129-04-194.52 €0.102.18%4.52 €4.41 €9727256826-04-194.49 €0.000.10%4.52 €4.45 €3342978125-04-194.48 €0.010.18%4.51 €4.44 €6257354324-04-194.48 €0.071.58%4.57 €4.44 €3562875423-04-194.55 €0.061.33%4.61 €4.53 €14251268818-04-194.61 €0.010.21%4.64 €4.53 €19908738417-04-194.62 €0.051.03%4.68 €4.56 €25111165716-04-194.57 €0.010.25%4.59 €4.50 €38205947815-04-194.56 €0.000.02%4.62 €4.54 €22926970212-04-194.56 €0.081.83%4.64 €4.42 €8318879411-04-194.48 €0.112.43%4.51 €4.36 €13227260310-04-194.37 €0.010.17%4.44 €4.35 €4769261809-04-194.38 €0.010.28%4.45 €4.36 €3193539708-04-194.39 €0.010.25%4.42 €4.35 €3707443205-04-194.40 €0.000.11%4.42 €4.37 €4180669904-04-194.41 €0.040.99%4.41 €4.33 €6130861003-04-194.36 €0.092.01%4.38 €4.33 €5083269302-04-194.28 €0.010.14%4.32 €4.25 €5485783801-04-194.27 €0.133.08%4.28 €4.16 €7798591329-03-194.14 €0.041.01%4.17 €4.10 €7479096228-03-194.10 €0.051.18%4.14 €4.08 €3877608127-03-194.15 €0.061.57%4.28 €4.08 €5649736126-03-194.09 €0.061.41%4.16 €4.08 €6444775025-03-194.15 €0.000.01%4.20 €4.11 €5091340222-03-194.15 €0.173.84%4.34 €4.14 €9580732321-03-194.31 €0.112.52%4.39 €4.31 €5826897620-03-194.42 €0.061.39%4.51 €4.42 €3378081719-03-194.49 €0.061.29%4.52 €4.42 €4943218218-03-194.43 €0.051.07%4.45 €4.38 €4062774715-03-194.38 €0.092.00%4.38 €4.28 €12004097314-03-194.30 €0.030.72%4.35 €4.27 €8138008013-03-194.27 €0.122.97%4.27 €4.16 €4990682412-03-194.14 €0.000.11%4.18 €4.09 €3431595211-03-194.14 €0.061.45%4.16 €4.07 €3792121308-03-194.08 €0.082.03%4.14 €4.04 €4827099307-03-194.16 €0.153.51%4.34 €4.12 €7109877806-03-194.31 €0.071.66%4.34 €4.23 €4496898005-03-194.24 €0.000.06%4.28 €4.21 €2802814604-03-194.24 €0.010.31%4.30 €4.23 €2400029801-03-194.25 €0.040.97%4.34 €4.25 €5619849228-02-194.30 €0.102.29%4.30 €4.16 €5887637127-02-194.20 €0.020.39%4.22 €4.09 €5940099726-02-194.18 €0.010.14%4.19 €4.12 €4531770625-02-194.19 €0.061.49%4.21 €4.15 €2922741622-02-194.13 €0.020.45%4.18 €4.13 €2377210621-02-194.15 €0.010.14%4.17 €4.12 €4275981820-02-194.14 €0.061.38%4.14 €4.06 €3036795619-02-194.08 €0.040.87%4.13 €4.05 €3425351018-02-194.12 €0.020.49%4.15 €4.10 €3093498915-02-194.10 €0.133.27%4.12 €3.95 €6266018014-02-193.97 €0.040.92%4.04 €3.96 €4842278713-02-194.01 €0.000.06%4.04 €3.98 €6147823812-02-194.00 €0.010.16%4.06 €4.00 €10258188511-02-194.01 €0.051.21%4.04 €3.98 €9927589508-02-193.96 €0.030.76%4.02 €3.94 €5592057007-02-193.99 €0.133.16%4.15 €3.99 €15961661706-02-194.12 €0.020.46%4.14 €4.06 €26552609105-02-194.11 €0.071.84%4.14 €4.01 €29280976104-02-194.03 €0.040.95%4.09 €3.99 €34910580301-02-194.07 €0.061.51%4.15 €4.03 €13406189331-01-194.13 €0.071.60%4.23 €4.08 €12326999430-01-194.20 €0.081.78%4.39 €4.17 €5493143129-01-194.34 €0.000.09%4.37 €4.30 €3306055828-01-194.34 €0.071.67%4.42 €4.33 €2869079425-01-194.42 €0.081.90%4.42 €4.35 €9364618824-01-194.34 €0.020.45%4.42 €4.29 €25073991923-01-194.36 €0.051.06%4.38 €4.29 €7957874722-01-194.31 €0.040.82%4.33 €4.27 €25847284521-01-194.35 €0.010.24%4.36 €4.32 €26997080418-01-194.36 €0.102.31%4.36 €4.28 €13328222617-01-194.26 €0.051.13%4.30 €4.24 €9432175316-01-194.31 €0.041.01%4.32 €4.21 €4909085715-01-194.26 €0.020.40%4.32 €4.19 €7622572114-01-194.25 €0.040.88%4.27 €4.19 €10180863911-01-194.28 €0.010.18%4.30 €4.24 €11654298710-01-194.28 €0.081.81%4.28 €4.16 €3607203009-01-194.20 €0.020.43%4.26 €4.19 €3556185908-01-194.22 €0.030.82%4.27 €4.17 €4806663107-01-194.18 €0.020.56%4.20 €4.13 €4365284604-01-194.16 €0.153.74%4.18 €4.04 €4744345303-01-194.01 €0.030.80%4.04 €3.94 €3174274002-01-193.98 €0.000.11%4.00 €3.83 €3620151731-12-183.97 €0.030.71%3.98 €3.91 €1673057528-12-183.95 €0.082.15%3.96 €3.86 €3545422127-12-183.86 €0.030.76%3.96 €3.80 €5178805524-12-183.89 €0.040.99%3.93 €3.87 €1572083621-12-183.93 €0.051.19%4.00 €3.88 €12300002220-12-183.98 €0.061.57%4.03 €3.95 €5801437419-12-184.04 €0.051.29%4.07 €4.01 €5244459218-12-183.99 €0.040.92%4.06 €3.99 €4388230317-12-184.03 €0.030.80%4.09 €4.03 €3982324914-12-184.06 €0.010.28%4.07 €3.98 €6575461613-12-184.07 €0.061.51%4.13 €4.05 €4938030512-12-184.01 €0.133.39%4.03 €3.89 €6307457011-12-183.88 €0.010.15%3.94 €3.87 €4046322810-12-183.87 €0.112.66%3.98 €3.87 €58716233
Grαfica