152.70 (2.06%)
2.38 2.30 2.34 03-07-202.54%
2.30 2.20 2.23 02-07-206.65%2.33 2.16 2.29 01-07-201.45%2.20 2.12 2.14 30-06-201.47%2.21 2.13 2.17 29-06-204.03%2.22 2.11 2.21 26-06-203.06%2.22 2.12 2.12 25-06-201.78%2.19 2.09 2.17 4.92%2.38 2.30 6074349403-07-202.23 0.062.54%2.30 2.20 4032167902-07-202.29 0.146.65%2.33 2.16 8314674101-07-202.14 0.031.45%2.20 2.12 4438651630-06-202.17 0.031.47%2.21 2.13 5237988329-06-202.21 0.094.03%2.22 2.11 4977176626-06-202.12 0.073.06%2.22 2.12 6305988525-06-202.17 0.041.78%2.19 2.09 4944558824-06-202.14 0.104.45%2.26 2.14 4483301023-06-202.23 0.114.93%2.27 2.14 8274385222-06-202.13 0.021.09%2.17 2.11 4813241019-06-202.15 0.031.51%2.23 2.15 22866450218-06-202.19 0.062.71%2.27 2.15 10598282017-06-202.25 0.000.13%2.30 2.21 10089992116-06-202.25 0.104.63%2.31 2.18 8546573915-06-202.15 0.062.82%2.18 2.10 8792315812-06-202.21 0.010.39%2.29 2.16 10021764711-06-202.20 0.239.30%2.33 2.20 13746483710-06-202.43 0.072.80%2.59 2.41 10173466109-06-202.50 0.052.13%2.55 2.43 10150487308-06-202.56 0.031.11%2.60 2.48 14674134805-06-202.53 0.2611.35%2.53 2.33 16518619604-06-202.27 0.041.66%2.30 2.18 14917052803-06-202.23 0.073.19%2.25 2.17 9994587102-06-202.16 0.094.39%2.19 2.07 8659553601-06-202.07 0.041.72%2.11 2.04 4491524929-05-202.04 0.094.45%2.11 2.02 9011591528-05-202.13 0.020.81%2.17 2.07 8074413327-05-202.15 0.104.88%2.16 2.07 15624814026-05-202.05 0.115.86%2.05 1.97 9976108525-05-201.94 0.042.15%1.95 1.90 3465531122-05-201.90 0.042.02%1.93 1.81 6850486021-05-201.86 0.031.41%1.90 1.84 7529114620-05-201.88 0.063.38%1.89 1.78 8428539819-05-201.82 0.115.58%2.01 1.79 13274904218-05-201.93 0.105.30%1.93 1.84 6314082915-05-201.83 0.042.00%1.90 1.82 6293964014-05-201.87 0.000.13%1.90 1.80 10673099613-05-201.87 0.084.14%1.93 1.87 5625429812-05-201.95 0.010.67%1.98 1.92 3587776911-05-201.94 0.062.82%2.06 1.93 4419727708-05-202.00 0.041.99%2.01 1.94 3114898307-05-201.96 0.021.16%1.97 1.93 3912325506-05-201.94 0.052.73%2.00 1.93 4759020305-05-201.99 0.031.61%2.04 1.95 6198414404-05-201.96 0.083.83%2.01 1.95 7222064430-04-202.04 0.135.87%2.20 2.02 11508217429-04-202.09 0.021.07%2.09 2.06 183501328-04-202.06 0.094.78%2.11 1.94 7653398927-04-201.97 0.073.46%1.99 1.92 4475594224-04-201.90 0.094.66%1.97 1.90 5320085423-04-202.00 0.073.78%2.02 1.93 9517053922-04-201.92 0.052.88%1.94 1.87 5401291321-04-201.87 0.084.13%1.91 1.86 5650902920-04-201.95 0.010.43%1.99 1.89 7645513217-04-201.96 0.010.47%2.06 1.95 8173206016-04-201.97 0.031.62%2.06 1.95 7157490915-04-202.00 0.125.66%2.12 2.00 12523870214-04-202.12 0.042.03%2.22 2.11 7849968909-04-202.17 0.052.24%2.26 2.17 9242613408-04-202.21 0.031.49%2.24 2.17 5361294607-04-202.25 0.010.63%2.36 2.19 7497374606-04-202.23 0.146.53%2.24 2.15 7655634803-04-202.10 0.052.53%2.13 2.07 7174134202-04-202.15 0.000.23%2.22 2.10 6889834201-04-202.15 0.073.22%2.16 2.10 7458925131-03-202.22 0.000.16%2.28 2.20 8403607930-03-202.21 0.104.24%2.27 2.15 9910863727-03-202.31 0.155.94%2.42 2.27 6812298826-03-202.46 0.010.59%2.50 2.36 7611250725-03-202.47 0.104.39%2.52 2.32 10210315724-03-202.37 0.2512.01%2.37 2.18 9020701123-03-202.12 0.010.28%2.21 2.01 8846703620-03-202.11 0.073.23%2.16 2.01 14286285219-03-202.04 0.000.15%2.13 2.00 10414178018-03-202.04 0.146.21%2.18 2.00 12685901517-03-202.18 0.167.78%2.22 1.96 14855864816-03-202.02 0.2410.61%2.20 1.93 19750399313-03-202.26 0.020.92%2.61 2.19 15434665512-03-202.28 0.4616.86%2.63 2.27 22440870511-03-202.74 0.093.34%2.85 2.68 12435625210-03-202.65 0.031.04%2.89 2.62 13440019309-03-202.68 0.3611.97%2.90 2.63 19899827906-03-203.04 0.082.65%3.09 2.98 12394064505-03-203.13 0.175.10%3.33 3.10 11338369104-03-203.30 0.061.85%3.31 3.19 7845458203-03-203.24 0.020.60%3.38 3.21 14318979402-03-203.26 0.072.16%3.41 3.16 10275676228-02-203.33 0.092.71%3.37 3.26 12751253627-02-203.42 0.133.55%3.51 3.36 10347056726-02-203.55 0.041.05%3.58 3.44 9625975025-02-203.51 0.113.09%3.64 3.50 7137458924-02-203.62 0.164.27%3.69 3.59 6399366621-02-203.78 0.071.74%3.84 3.75 6207237920-02-203.85 0.071.74%3.93 3.85 4304016919-02-203.92 0.020.54%3.95 3.90 3343129418-02-203.90 0.061.44%3.96 3.89 4487877117-02-203.95 0.030.75%3.96 3.93 2334570314-02-203.92 0.020.39%3.95 3.92 5957470013-02-203.94 0.020.40%3.94 3.88 5783523012-02-203.96 0.092.20%3.96 3.87 5931328811-02-203.87 0.030.87%3.87 3.81 4487887110-02-203.84 0.020.58%3.87 3.81 3618915907-02-203.86 0.030.76%3.86 3.79 6010171206-02-203.83 0.040.95%3.87 3.78 7419646605-02-203.79 0.102.79%3.79 3.66 5493192104-02-203.69 0.133.61%3.70 3.59 5107296003-02-203.56 0.010.24%3.60 3.52 3743659331-01-203.55 0.113.07%3.71 3.55 6452424330-01-203.67 0.041.11%3.71 3.64 4590529729-01-203.71 0.164.41%3.74 3.64 8055223328-01-203.55 0.082.16%3.56 3.44 4196095427-01-203.48 0.061.81%3.54 3.47 4243306824-01-203.54 0.030.90%3.64 3.53 5271635823-01-203.57 0.010.14%3.65 3.56 4514640422-01-203.58 0.041.13%3.64 3.56 3150779921-01-203.62 0.020.44%3.64 3.58 4873453020-01-203.63 0.041.18%3.67 3.63 3272321817-01-203.68 0.041.20%3.70 3.66 6553701216-01-203.63 0.051.44%3.65 3.56 8942971615-01-203.58 0.041.01%3.62 3.56 6339484714-01-203.62 0.071.98%3.70 3.61 10422378613-01-203.69 0.030.69%3.74 3.66 3090667010-01-203.72 0.051.35%3.78 3.72 2719194809-01-203.77 0.010.25%3.81 3.76 8191301808-01-203.76 0.000.07%3.76 3.72 2878560207-01-203.76 0.020.48%3.81 3.74 2844659406-01-203.77 0.030.83%3.79 3.71 2522808703-01-203.81 0.061.55%3.85 3.77 3809474402-01-203.87 0.143.65%3.88 3.76 4785989631-12-193.73 0.010.33%3.74 3.69 1949199130-12-193.74 0.010.37%3.77 3.74 2670613327-12-193.76 0.000.04%3.77 3.73 3605781424-12-193.76 0.010.27%3.76 3.73 756395823-12-193.77 0.061.50%3.80 3.75 6732273820-12-193.82 0.030.70%3.82 3.75 16104550719-12-193.80 0.000.01%3.81 3.77 4397487318-12-193.80 0.030.82%3.81 3.75 5449265717-12-193.77 0.030.87%3.80 3.76 4683637116-12-193.80 0.092.36%3.81 3.73 8181174913-12-193.71 0.020.62%3.85 3.71 13895461812-12-193.69 0.133.55%3.71 3.56 6329286711-12-193.56 0.020.60%3.59 3.54 4410541110-12-193.58 0.010.17%3.60 3.53 7057322009-12-193.59 0.000.11%3.63 3.58 3068790706-12-193.59 0.051.36%3.59 3.53 3361370005-12-193.54 0.020.44%3.58 3.54 5244422004-12-193.55 0.102.93%3.56 3.45 7721545203-12-193.45 0.030.88%3.50 3.44 4302962902-12-193.48 0.051.55%3.59 3.47 7145860729-11-193.54 0.030.84%3.57 3.50 3986653428-11-193.57 0.041.01%3.61 3.55 3077247627-11-193.60 0.010.28%3.64 3.59 3534050426-11-193.59 0.041.14%3.65 3.58 5221743425-11-193.64 0.020.65%3.67 3.63 5143707022-11-193.61 0.041.20%3.66 3.57 4529545821-11-193.57 0.030.88%3.57 3.49 6153077920-11-193.54 0.020.44%3.54 3.48 3907517119-11-193.55 0.010.37%3.59 3.53 4531906418-11-193.54 0.030.95%3.60 3.52 3873669115-11-193.57 0.030.73%3.60 3.54 6805789614-11-193.55 0.020.66%3.59 3.53 3907606913-11-193.57 0.133.49%3.68 3.54 13468534912-11-193.70 0.041.06%3.79 3.70 4044951411-11-193.74 0.020.58%3.76 3.69 6928663608-11-193.76 0.082.18%3.83 3.75 11256231607-11-193.85 0.082.08%3.87 3.77 17239981006-11-193.77 0.020.41%3.84 3.75 15574209205-11-193.78 0.061.48%3.81 3.73 27620041404-11-193.73 0.123.27%3.73 3.65 33191516201-11-193.61 0.020.45%3.63 3.56 15739983431-10-193.59 0.123.11%3.70 3.56 15770369230-10-193.71 0.164.06%3.90 3.68 9373391929-10-193.97 0.010.31%4.00 3.94 3569537528-10-193.98 0.000.08%4.01 3.97 2984526725-10-193.98 0.030.82%4.00 3.95 9056302524-10-193.95 0.040.93%4.04 3.95 19022172823-10-193.99 0.020.54%4.00 3.93 16914156222-10-193.97 0.000.01%4.00 3.93 25080966021-10-193.97 0.102.47%3.98 3.90 33269061118-10-193.87 0.010.31%3.90 3.83 14323163517-10-193.86 0.061.59%3.98 3.86 24193325216-10-193.92 0.020.64%3.95 3.83 6573027215-10-193.90 0.143.76%3.90 3.78 10446983614-10-193.75 0.040.99%3.77 3.72 3412337511-10-193.79 0.164.29%3.80 3.65 6324951010-10-193.64 0.092.61%3.64 3.55 4162003909-10-193.54 0.020.65%3.57 3.51 2232184308-10-193.52 0.041.04%3.58 3.46 3807312707-10-193.56 0.030.85%3.56 3.49 2418890604-10-193.53 0.020.54%3.54 3.47 3756983103-10-193.51 0.010.24%3.57 3.48 5183371002-10-193.52 0.164.29%3.69 3.52 5058614601-10-193.67 0.061.66%3.78 3.67 6268035630-09-193.74 0.040.99%3.76 3.71 5200707427-09-193.70 0.061.72%3.72 3.63 2763994726-09-193.64 0.010.15%3.66 3.60 4543440625-09-193.64 0.010.39%3.65 3.54 7117238424-09-193.63 0.030.75%3.71 3.63 3822419223-09-193.66 0.102.75%3.75 3.63 3420770120-09-193.76 0.040.98%3.79 3.69 13075019219-09-193.72 0.102.84%3.72 3.62 3570013218-09-193.62 0.040.98%3.69 3.62 10833491417-09-193.66 0.112.91%3.76 3.66 12271151716-09-193.77 0.061.44%3.80 3.74 3396269113-09-193.82 0.092.49%3.85 3.74 5374150612-09-193.73 0.020.47%3.82 3.60 8640618711-09-193.71 0.010.27%3.79 3.67 5673277910-09-193.72 0.102.88%3.73 3.59 6608378509-09-193.62 0.092.42%3.62 3.54 5695400206-09-193.53 0.000.11%3.58 3.51 4090763405-09-193.53 0.123.52%3.53 3.42 7139458704-09-193.41 0.010.25%3.46 3.41 7038450403-09-193.40 0.041.05%3.44 3.39 4346534002-09-193.43 0.010.16%3.46 3.41 4322542030-08-193.48 0.030.77%3.50 3.46 523978629-08-193.46 0.010.33%3.51 3.44 5290160028-08-193.47 0.000.12%3.48 3.44 3732832327-08-193.47 0.030.84%3.53 3.46 5563605426-08-193.50 0.030.79%3.51 3.46 2311473423-08-193.47 0.061.70%3.57 3.47 5760747322-08-193.53 0.041.23%3.58 3.47 3851827121-08-193.48 0.010.17%3.54 3.48 2797201220-08-193.49 0.061.63%3.54 3.49 3590155719-08-193.55 0.041.03%3.65 3.54 4086176316-08-193.59 0.113.19%3.59 3.45 11143415315-08-193.47 0.000.13%3.52 3.42 5405229214-08-193.47 0.123.38%3.55 3.46 8713534113-08-193.59 0.041.15%3.63 3.48 4731417512-08-193.55 0.061.77%3.65 3.55 3469925409-08-193.61 0.082.18%3.67 3.61 8129302208-08-193.70 0.082.27%3.72 3.62 4176259807-08-193.61 0.010.32%3.68 3.57 4535158406-08-193.62 0.071.97%3.71 3.62 4859308505-08-193.70 0.061.53%3.75 3.68 4780425002-08-193.76 0.123.11%3.83 3.74 6555518601-08-193.88 0.010.32%3.92 3.84 3352551731-07-193.86 0.020.58%3.91 3.86 6487460730-07-193.89 0.153.71%4.03 3.88 6090224929-07-194.04 0.030.64%4.06 4.03 2658606226-07-194.06 0.030.77%4.10 4.06 3032123825-07-194.09 0.041.08%4.26 4.06 5320223824-07-194.14 0.000.07%4.15 4.09 4686847323-07-194.13 0.153.65%4.15 4.05 4974521022-07-193.99 0.010.36%4.02 3.97 4562740319-07-194.00 0.041.03%4.08 3.99 4629131518-07-194.04 0.081.83%4.08 4.01 5406881717-07-194.12 0.102.38%4.20 4.11 2926448116-07-194.22 0.061.33%4.23 4.16 2896513815-07-194.17 0.020.55%4.22 4.16 3516032512-07-194.19 0.020.39%4.25 4.19 4343578011-07-194.20 0.030.83%4.22 4.17 4881472310-07-194.17 0.030.65%4.22 4.13 3991274209-07-194.14 0.040.99%4.18 4.11 9562907908-07-194.18 0.040.85%4.26 4.16 31321986