BA.SANTANDER - Cotización de Ba.santander ::: BOLSA.ES

BA.SANTANDERHISTÓRICO

9 dic 2022Última transacción: 2.79 €0.01 (0.49%)

Volumen: 33.471.379Máximo diario: 2.80 €Mínimo diario: 2.74 €1 semana1 mes3 meses1 año

DÍACAMBIO %MÁXIMOMÍNIMOCIERRE

08-12-220.49%

2.80 €2.74 €2.79 €07-12-220.88%

2.81 €2.77 €2.77 €06-12-220.52%

2.83 €2.78 €2.80 €05-12-220.07%

2.84 €2.76 €2.81 €04-12-220.11%

2.83 €2.79 €2.81 €01-12-220.14%

2.82 €2.78 €2.81 €30-11-221.19%

2.88 €2.82 €2.82 €29-11-220.53%

2.86 €2.80 €2.85 €

DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22: 0.06€ (-2.26%)

08-12-222.79 €0.01

0.49%2.80 €2.74 €3347137907-12-222.77 €0.02

0.88%2.81 €2.77 €2634695706-12-222.80 €0.01

0.52%2.83 €2.78 €3511621405-12-222.81 €0.00

0.07%2.84 €2.76 €3618886004-12-222.81 €0.00

0.11%2.83 €2.79 €2603686301-12-222.81 €0.00

0.14%2.82 €2.78 €3790636830-11-222.82 €0.03

1.19%2.88 €2.82 €6863950529-11-222.85 €0.01

0.53%2.86 €2.80 €73967452

Gráfica