64.00 (0.78%)
2.80 2.74 2.79 08-12-220.88%
2.81 2.77 2.77 07-12-220.52%2.83 2.78 2.80 06-12-220.07%2.84 2.76 2.81 05-12-220.11%2.83 2.79 2.81 02-12-220.14%2.82 2.78 2.81 01-12-221.19%2.88 2.82 2.82 30-11-220.53%2.86 2.80 2.85 0.49%2.80 2.74 3347137908-12-222.77 0.020.88%2.81 2.77 2634695707-12-222.80 0.010.52%2.83 2.78 3511621406-12-222.81 0.000.07%2.84 2.76 3618886005-12-222.81 0.000.11%2.83 2.79 2603686302-12-222.81 0.000.14%2.82 2.78 3790636801-12-222.82 0.031.19%2.88 2.82 6863950530-11-222.85 0.010.53%2.86 2.80 7396745229-11-222.84 0.031.18%2.85 2.78 3913904328-11-222.80 0.031.09%2.85 2.80 3657322525-11-222.83 0.051.72%2.84 2.78 4580749224-11-222.79 0.010.41%2.81 2.77 3837737523-11-222.77 0.000.11%2.79 2.74 6168091722-11-222.78 0.093.29%2.79 2.68 8340395421-11-222.69 0.083.17%2.70 2.59 5746953218-11-222.61 0.083.02%2.61 2.54 4992746217-11-222.53 0.051.79%2.59 2.50 7955104716-11-222.58 0.031.27%2.62 2.58 3147989015-11-222.61 0.041.42%2.61 2.57 3077227414-11-222.57 0.041.76%2.58 2.53 3157293911-11-222.53 0.031.02%2.56 2.50 6205125710-11-222.55 0.062.26%2.61 2.52 7556842909-11-222.61 0.031.23%2.67 2.60 3592166108-11-222.65 0.020.58%2.67 2.64 6771521307-11-222.66 0.010.32%2.69 2.63 6607296204-11-222.67 0.083.05%2.69 2.60 4966635803-11-222.59 0.031.20%2.62 2.56 13165245502-11-222.62 0.020.83%2.67 2.61 9719076301-11-222.64 0.020.82%2.68 2.63 2713525631-10-222.62 0.020.85%2.66 2.60 3363460428-10-222.66 0.031.26%2.66 2.60 3406588827-10-222.63 0.020.91%2.64 2.60 5112587726-10-222.65 0.093.27%2.76 2.60 7372736425-10-222.74 0.010.53%2.78 2.69 3762668724-10-222.72 0.072.48%2.75 2.67 4080651021-10-222.66 0.010.39%2.66 2.59 5940014020-10-222.67 0.031.29%2.68 2.61 9502558119-10-222.63 0.010.52%2.65 2.58 30453995318-10-222.62 0.052.12%2.67 2.59 4129906817-10-222.57 0.041.42%2.60 2.53 8194908514-10-222.53 0.031.34%2.58 2.51 3784140313-10-222.50 0.083.33%2.51 2.40 4084157912-10-222.42 0.041.69%2.45 2.40 3186916711-10-222.46 0.041.62%2.49 2.44 2906215910-10-222.50 0.031.11%2.55 2.49 6186625307-10-222.53 0.020.92%2.57 2.50 2710651106-10-222.55 0.030.99%2.60 2.54 1877667205-10-222.58 0.062.31%2.64 2.56 3628332904-10-222.64 0.176.98%2.65 2.50 5875393103-10-222.46 0.072.79%2.48 2.36 3512953330-09-222.40 0.020.67%2.42 2.38 3317811729-09-222.38 0.062.32%2.43 2.35 4085208428-09-222.44 0.010.29%2.44 2.36 4620452027-09-222.43 0.072.62%2.55 2.43 3754751226-09-222.50 0.031.11%2.53 2.47 5433245223-09-222.52 0.083.00%2.60 2.49 5151621722-09-222.60 0.020.81%2.65 2.52 3276007121-09-222.58 0.062.10%2.63 2.56 3368443120-09-222.64 0.000.11%2.68 2.62 3469363619-09-222.64 0.010.40%2.67 2.63 2692740116-09-222.65 0.030.97%2.65 2.61 8418355615-09-222.68 0.093.52%2.69 2.60 7015754914-09-222.59 0.010.41%2.62 2.55 3061774013-09-222.58 0.062.39%2.65 2.54 4147429612-09-222.64 0.104.06%2.66 2.55 5608076209-09-222.54 0.083.45%2.56 2.47 4220233908-09-222.45 0.072.77%2.48 2.37 4179213907-09-222.38 0.031.06%2.41 2.33 2870502206-09-222.41 0.020.63%2.43 2.38 2075813605-09-222.40 0.031.38%2.40 2.35 2779099402-09-222.43 0.052.02%2.44 2.37 2691020501-09-222.38 0.041.51%2.41 2.35 2753164931-08-222.42 0.031.25%2.46 2.41 6905628130-08-222.45 0.041.70%2.50 2.42 3311736729-08-222.41 0.000.04%2.41 2.37 2178069026-08-222.41 0.041.55%2.48 2.40 2558377225-08-222.45 0.031.13%2.50 2.43 2401178824-08-222.47 0.020.94%2.50 2.46 1779165923-08-222.50 0.000.00%2.52 2.47 2117574022-08-222.50 0.031.38%2.52 2.46 2833929519-08-222.53 0.093.38%2.61 2.52 3634710718-08-222.62 0.000.04%2.65 2.61 1703890317-08-222.62 0.041.43%2.69 2.61 1971091216-08-222.66 0.020.80%2.68 2.64 2117857415-08-222.64 0.031.05%2.68 2.62 2098860812-08-222.67 0.031.14%2.68 2.63 3560359311-08-222.64 0.020.84%2.66 2.61 3908204910-08-222.61 0.062.29%2.61 2.55 3679885009-08-222.56 0.000.08%2.58 2.52 5833065508-08-222.55 0.052.12%2.56 2.49 3966171705-08-222.50 0.041.69%2.53 2.45 3225035004-08-222.46 0.031.07%2.49 2.43 5056113303-08-222.43 0.052.05%2.44 2.36 3288745502-08-222.38 0.010.36%2.40 2.36 3682514801-08-222.39 0.051.93%2.48 2.38 3936996229-07-222.44 0.010.45%2.45 2.37 6422905028-07-222.43 0.062.39%2.49 2.38 6452154127-07-222.49 0.052.09%2.49 2.44 2435272326-07-222.44 0.020.73%2.45 2.41 2121591725-07-222.46 0.020.92%2.47 2.42 3632385622-07-222.43 0.020.84%2.52 2.43 4224418821-07-222.45 0.010.30%2.52 2.41 5539381220-07-222.46 0.052.05%2.55 2.41 4137790919-07-222.51 0.104.17%2.53 2.40 4936888318-07-222.41 0.010.27%2.46 2.40 4746814015-07-222.41 0.072.91%2.42 2.32 4808364614-07-222.34 0.114.46%2.44 2.33 5066028613-07-222.45 0.020.81%2.48 2.41 4145605712-07-222.47 0.093.65%2.54 2.40 8597861711-07-222.56 0.052.03%2.60 2.54 2158631108-07-222.61 0.000.10%2.65 2.57 2847436107-07-222.62 0.093.56%2.63 2.56 4269658906-07-222.53 0.041.65%2.62 2.51 4442277705-07-222.57 0.124.29%2.72 2.57 5877803804-07-222.68 0.000.04%2.71 2.66 1731227001-07-222.68 0.000.15%2.73 2.64 2455178830-06-222.69 0.051.75%2.71 2.64 4364649729-06-222.74 0.041.49%2.77 2.72 2732620428-06-222.78 0.010.25%2.82 2.77 2512615027-06-222.77 0.010.38%2.80 2.74 2444244324-06-222.76 0.041.62%2.79 2.68 8715649823-06-222.72 0.093.17%2.81 2.70 5738973822-06-222.81 0.010.27%2.83 2.73 4776495021-06-222.80 0.000.13%2.85 2.79 2948392020-06-222.79 0.103.64%2.82 2.68 3234183217-06-222.70 0.062.30%2.76 2.63 10264341816-06-222.64 0.052.04%2.69 2.62 3450528115-06-222.69 0.072.57%2.73 2.66 9395519114-06-222.62 0.010.48%2.67 2.61 3795608613-06-222.61 0.093.31%2.68 2.59 7827915710-06-222.70 0.217.09%2.91 2.70 8516702709-06-222.91 0.082.65%2.98 2.91 3812110608-06-222.99 0.010.45%3.01 2.97 2723999107-06-223.00 0.041.30%3.04 3.00 2666695006-06-223.04 0.072.51%3.05 2.99 2411579403-06-222.96 0.020.54%3.01 2.95 1764850602-06-222.98 0.010.18%3.01 2.96 2014679201-06-222.99 0.030.98%3.06 2.98 3786215031-05-223.01 0.062.06%3.07 3.01 6229096630-05-223.08 0.041.25%3.08 3.04 3052882027-05-223.04 0.020.66%3.05 2.99 5635750526-05-223.02 0.072.27%3.02 2.96 5796008725-05-222.95 0.062.06%2.97 2.90 6835604024-05-222.89 0.041.53%2.91 2.81 3773978623-05-222.85 0.113.86%2.85 2.77 3827685720-05-222.74 0.000.13%2.79 2.73 3887551119-05-222.74 0.000.02%2.74 2.68 3898244618-05-222.74 0.041.37%2.80 2.74 2699109417-05-222.78 0.082.91%2.79 2.72 3733877716-05-222.70 0.031.04%2.75 2.69 2914746113-05-222.73 0.072.81%2.73 2.68 5766820412-05-222.65 0.041.47%2.67 2.61 4168291611-05-222.69 0.062.26%2.70 2.61 4145798410-05-222.63 0.031.29%2.70 2.63 6993690009-05-222.60 0.051.91%2.67 2.60 5998714106-05-222.65 0.041.45%2.72 2.64 5835420905-05-222.69 0.082.98%2.84 2.68 8915412104-05-222.77 0.051.79%2.84 2.77 14294945303-05-222.82 0.083.01%2.83 2.77 10894633602-05-222.74 0.082.72%2.82 2.73 6570377629-04-222.82 0.062.34%2.83 2.76 8475301428-04-222.75 0.010.45%2.85 2.72 7389423727-04-222.82 0.031.07%2.90 2.80 10172522426-04-222.85 0.216.79%3.16 2.83 17767123825-04-223.05 0.113.54%3.15 3.05 8464266722-04-223.17 0.061.98%3.24 3.17 3880735121-04-223.23 0.020.56%3.23 3.20 13263335020-04-223.21 0.051.58%3.25 3.18 14241091919-04-223.16 0.010.30%3.18 3.13 11105802514-04-223.15 0.030.93%3.19 3.13 26950089113-04-223.12 0.010.30%3.15 3.12 6354309812-04-223.13 0.020.79%3.17 3.08 4487954411-04-223.16 0.041.28%3.17 3.13 6373000208-04-223.12 0.082.58%3.15 3.08 4179221207-04-223.04 0.000.05%3.12 3.03 5331799006-04-223.04 0.103.25%3.17 3.01 6913549405-04-223.14 0.051.57%3.19 3.13 5877009504-04-223.19 0.010.28%3.21 3.15 4177240501-04-223.18 0.082.61%3.20 3.14 4539261831-03-223.10 0.041.35%3.20 3.10 9289718030-03-223.14 0.113.26%3.22 3.13 4840890429-03-223.25 0.175.47%3.26 3.11 7188008528-03-223.08 0.020.75%3.15 3.07 4008364025-03-223.06 0.010.23%3.09 3.03 3924660824-03-223.06 0.072.12%3.13 3.05 5241868623-03-223.13 0.051.59%3.20 3.12 4606872022-03-223.18 0.051.66%3.21 3.14 5107360121-03-223.13 0.010.29%3.19 3.10 4521454818-03-223.12 0.020.65%3.15 3.09 9244779817-03-223.14 0.020.52%3.19 3.09 12199185216-03-223.16 0.175.83%3.19 3.03 10869423415-03-222.98 0.030.95%3.01 2.90 6775669914-03-222.96 0.093.18%2.97 2.89 5142244911-03-222.86 0.010.39%3.01 2.82 7316012310-03-222.85 0.041.37%2.92 2.81 6429384909-03-222.89 0.207.25%2.89 2.78 8323837708-03-222.70 0.072.51%2.79 2.59 9001473107-03-222.63 0.093.22%2.69 2.49 11274477104-03-222.72 0.155.28%2.85 2.71 11934585403-03-222.87 0.061.95%2.96 2.85 6565540102-03-222.93 0.103.45%2.96 2.77 8764816701-03-222.83 0.155.19%3.02 2.83 9433037828-02-222.98 0.134.30%3.01 2.92 14620172625-02-223.12 0.134.35%3.13 2.94 10544946624-02-222.99 0.257.69%3.12 2.94 16241589923-02-223.24 0.041.34%3.34 3.22 3746810822-02-223.28 0.000.12%3.33 3.17 5874667521-02-223.29 0.041.10%3.38 3.25 3626081018-02-223.32 0.020.54%3.36 3.30 3300611417-02-223.34 0.041.15%3.38 3.31 3393883516-02-223.38 0.041.29%3.46 3.35 4464792415-02-223.42 0.082.29%3.42 3.31 8107779314-02-223.35 0.143.88%3.38 3.31 6727789211-02-223.48 0.000.00%3.48 3.43 4711872310-02-223.48 0.051.41%3.48 3.42 7252130209-02-223.43 0.061.84%3.44 3.35 6541324308-02-223.37 0.082.34%3.38 3.30 6754837807-02-223.29 0.041.23%3.31 3.22 5051288704-02-223.25 0.041.36%3.34 3.21 7512410803-02-223.30 0.123.89%3.32 3.18 6712855102-02-223.18 0.010.33%3.22 3.10 8118572001-02-223.17 0.072.28%3.18 3.10 40610135