IBEX 35
Mercado Continuo
Noticias N
Buzón de sugerencias
IBEX 35
8,289.20   9 dic 202264.00 (0.78%)
Ránking MC
AMADEUS4.53%TEC.REUNIDAS2.98%GRIFOLS CL.A2.12%IAG0.61%ALMIRALL0.63%MEDIASET0.94%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTÓRICO
9 dic 2022Última transacción: 2.79 €0.01 (0.49%)Volumen: 33.471.379Máximo diario: 2.80 €Mínimo diario: 2.74 €1 semana1 mes3 meses1 año
DÍACAMBIO %MÁXIMOMÍNIMOCIERRE
08-12-220.49%2.80 €2.74 €2.79 €07-12-220.88%2.81 €2.77 €2.77 €06-12-220.52%2.83 €2.78 €2.80 €05-12-220.07%2.84 €2.76 €2.81 €04-12-220.11%2.83 €2.79 €2.81 €01-12-220.14%2.82 €2.78 €2.81 €30-11-221.19%2.88 €2.82 €2.82 €29-11-220.53%2.86 €2.80 €2.85 €
De a
Datos históricos
DÍACIERRECAMBIOCAMBIO%MÁXIMOMÍNIMOVOLUMENVariación desde 29 nov 22 a 08 dic 22:     0.06€ (-2.26%)
08-12-222.79 €0.010.49%2.80 €2.74 €3347137907-12-222.77 €0.020.88%2.81 €2.77 €2634695706-12-222.80 €0.010.52%2.83 €2.78 €3511621405-12-222.81 €0.000.07%2.84 €2.76 €3618886004-12-222.81 €0.000.11%2.83 €2.79 €2603686301-12-222.81 €0.000.14%2.82 €2.78 €3790636830-11-222.82 €0.031.19%2.88 €2.82 €6863950529-11-222.85 €0.010.53%2.86 €2.80 €73967452
Gráfica