IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,884.20   20 abr16.20 (0.16%)
1 €
= $1.124615 sep 2016
Rαnking MC
DIA2.16%GAS NATURAL1.72%BANKIA1.48%FCC1.50%ABENGOA B1.94%ARCELORMIT.2.83%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
20 abrΪltima transacciσn: 5.51 €0.00 (0.05%)Volumen: 201.331.848Mαximo diario: 5.51 €Mνnimo diario: 5.46 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
20-04-180.05%5.51 €5.46 €5.51 €19-04-180.70%5.51 €5.45 €5.51 €18-04-181.15%5.48 €5.40 €5.47 €17-04-180.35%5.46 €5.40 €5.41 €16-04-180.32%5.42 €5.37 €5.39 €13-04-180.49%5.47 €5.34 €5.37 €12-04-180.38%5.38 €5.31 €5.34 €11-04-180.49%5.37 €5.31 €5.32 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 24 abr 17 a 20 abr 18:     0.49€ (-8.20%)
20-04-185.51 €0.000.05%5.51 €5.46 €20133184819-04-185.51 €0.040.70%5.51 €5.45 €11876680218-04-185.47 €0.061.15%5.48 €5.40 €20572047217-04-185.41 €0.020.35%5.46 €5.40 €5440450316-04-185.39 €0.020.32%5.42 €5.37 €6204919113-04-185.37 €0.030.49%5.47 €5.34 €3827519812-04-185.34 €0.020.38%5.38 €5.31 €2744077211-04-185.32 €0.030.49%5.37 €5.31 €3169780310-04-185.35 €0.010.21%5.40 €5.33 €3259555609-04-185.36 €0.020.43%5.40 €5.34 €3613633106-04-185.34 €0.061.11%5.39 €5.31 €3915313505-04-185.40 €0.193.73%5.42 €5.27 €5056973704-04-185.20 €0.030.52%5.24 €5.11 €5241262403-04-185.23 €0.071.23%5.29 €5.20 €3933870729-03-185.30 €0.050.93%5.34 €5.27 €4758640128-03-185.25 €0.020.30%5.25 €5.14 €5335731327-03-185.26 €0.040.75%5.32 €5.23 €8365725526-03-185.22 €0.040.83%5.30 €5.17 €5865538623-03-185.18 €0.030.58%5.21 €5.15 €6208579222-03-185.21 €0.112.09%5.36 €5.15 €6992985621-03-185.32 €0.040.82%5.38 €5.28 €5013124020-03-185.37 €0.010.11%5.40 €5.33 €4783245019-03-185.36 €0.081.49%5.45 €5.33 €3694460016-03-185.44 €0.111.97%5.48 €5.33 €12359711915-03-185.34 €0.020.30%5.37 €5.30 €4635631514-03-185.35 €0.101.87%5.45 €5.33 €5686786513-03-185.45 €0.030.55%5.55 €5.44 €6001978012-03-185.48 €0.020.44%5.52 €5.47 €6179634709-03-185.46 €0.010.20%5.50 €5.44 €2996717408-03-185.47 €0.010.20%5.52 €5.43 €7715792707-03-185.46 €0.000.09%5.49 €5.43 €3607511106-03-185.45 €0.050.93%5.57 €5.45 €5801139405-03-185.51 €0.020.38%5.53 €5.44 €4795303702-03-185.48 €0.122.18%5.56 €5.46 €6583413401-03-185.61 €0.061.08%5.65 €5.57 €4011852428-02-185.67 €0.061.10%5.73 €5.67 €5940540527-02-185.73 €0.040.69%5.75 €5.69 €4245793526-02-185.69 €0.040.67%5.71 €5.66 €3487249323-02-185.65 €0.010.19%5.67 €5.60 €3446357522-02-185.66 €0.010.12%5.69 €5.60 €3790453421-02-185.66 €0.020.39%5.68 €5.62 €3174923920-02-185.68 €0.091.65%5.68 €5.56 €4856739119-02-185.59 €0.030.50%5.67 €5.59 €6086074116-02-185.62 €0.101.76%5.62 €5.54 €6179582715-02-185.52 €0.020.44%5.68 €5.48 €5110876114-02-185.49 €0.020.33%5.55 €5.42 €5522149813-02-185.48 €0.101.88%5.60 €5.47 €5028858412-02-185.58 €0.101.79%5.62 €5.53 €5552640009-02-185.48 €0.101.74%5.57 €5.41 €8570976508-02-185.58 €0.152.63%5.75 €5.55 €12555029807-02-185.73 €0.122.16%5.75 €5.58 €11353780006-02-185.61 €0.172.92%5.75 €5.57 €29978805805-02-185.78 €0.071.28%5.86 €5.76 €22689492302-02-185.85 €0.091.46%5.95 €5.84 €20129460201-02-185.94 €0.040.70%6.06 €5.90 €9776883631-01-185.98 €0.050.88%6.01 €5.94 €10346634930-01-185.93 €0.060.94%5.99 €5.92 €4082690429-01-186.05 €0.010.17%6.09 €6.03 €7078675126-01-186.06 €0.020.31%6.09 €6.03 €12824897525-01-186.08 €0.091.57%6.08 €6.00 €35365619924-01-185.98 €0.030.47%6.03 €5.98 €33699127223-01-186.01 €0.020.40%6.09 €5.97 €27362860222-01-186.03 €0.101.75%6.07 €5.93 €12318107119-01-185.93 €0.030.47%5.97 €5.89 €5720460618-01-185.90 €0.010.14%5.94 €5.88 €6546973117-01-185.89 €0.050.77%5.93 €5.86 €8170743516-01-185.94 €0.040.68%5.97 €5.87 €10019867715-01-185.90 €0.020.30%5.94 €5.88 €4966378012-01-185.92 €0.010.10%5.98 €5.89 €5258080811-01-185.93 €0.091.59%5.98 €5.83 €5456136110-01-185.84 €0.132.35%5.85 €5.69 €7109998609-01-185.70 €0.010.18%5.74 €5.67 €2732151008-01-185.69 €0.020.30%5.73 €5.67 €3766345305-01-185.68 €0.040.66%5.73 €5.63 €4046628704-01-185.63 €0.183.23%5.64 €5.47 €5769444803-01-185.46 €0.000.02%5.48 €5.42 €3814478302-01-185.45 €0.030.53%5.54 €5.44 €2993503129-12-175.48 €0.030.58%5.52 €5.47 €3307623028-12-175.51 €0.050.88%5.57 €5.51 €2618682327-12-175.56 €0.030.61%5.63 €5.55 €1818279722-12-175.59 €0.122.15%5.66 €5.59 €3433359221-12-175.73 €0.091.67%5.73 €5.59 €3665638720-12-175.63 €0.040.74%5.69 €5.60 €3071973319-12-175.67 €0.000.04%5.70 €5.65 €5008358118-12-175.66 €0.030.62%5.67 €5.62 €2152587115-12-175.62 €0.010.14%5.65 €5.59 €8495468614-12-175.62 €0.040.69%5.70 €5.59 €4688834813-12-175.66 €0.030.48%5.72 €5.65 €4195766512-12-175.68 €0.050.82%5.70 €5.62 €5270802811-12-175.64 €0.010.11%5.68 €5.63 €3278439408-12-175.63 €0.101.79%5.69 €5.57 €5137743807-12-175.53 €0.030.55%5.55 €5.47 €4701041606-12-175.50 €0.061.03%5.54 €5.46 €5800297005-12-175.56 €0.020.34%5.61 €5.54 €2745313704-12-175.58 €0.071.34%5.61 €5.55 €3420154901-12-175.50 €0.142.48%5.66 €5.50 €6099839230-11-175.64 €0.061.07%5.78 €5.64 €8994836329-11-175.70 €0.101.84%5.75 €5.64 €5816186828-11-175.60 €0.030.50%5.62 €5.56 €2684404627-11-175.57 €0.020.29%5.63 €5.52 €7083817224-11-175.56 €0.050.82%5.62 €5.52 €6444922623-11-175.51 €0.010.27%5.54 €5.45 €3291134522-11-175.50 €0.030.55%5.55 €5.47 €3047326021-11-175.47 €0.030.56%5.56 €5.46 €2603364820-11-175.50 €0.020.31%5.53 €5.46 €3093367517-11-175.48 €0.050.94%5.58 €5.48 €4606980316-11-175.53 €0.010.11%5.63 €5.52 €3539025615-11-175.53 €0.071.25%5.54 €5.38 €4517054714-11-175.46 €0.081.37%5.58 €5.45 €4148714513-11-175.54 €0.030.50%5.59 €5.48 €3106942110-11-175.56 €0.010.09%5.63 €5.55 €7327428609-11-175.56 €0.040.75%5.66 €5.56 €5245235308-11-175.60 €0.020.36%5.62 €5.53 €4111256007-11-175.62 €0.020.37%5.71 €5.62 €5068771006-11-175.64 €0.071.23%5.71 €5.61 €4567702003-11-175.71 €0.111.87%5.81 €5.66 €4321718802-11-175.82 €0.010.19%5.86 €5.76 €4467277701-11-175.83 €0.010.14%5.88 €5.81 €5018433931-10-175.82 €0.000.05%5.91 €5.80 €5537924530-10-175.83 €0.132.25%5.85 €5.78 €5969094727-10-175.70 €0.121.98%5.84 €5.65 €14078078226-10-175.81 €0.183.21%5.88 €5.59 €11335016825-10-175.63 €0.010.12%5.73 €5.61 €8170774824-10-175.63 €0.081.53%5.64 €5.51 €15593802823-10-175.54 €0.061.07%5.59 €5.53 €2813173820-10-175.60 €0.030.52%5.62 €5.56 €4480853419-10-175.57 €0.071.21%5.65 €5.54 €4280545218-10-175.64 €0.050.88%5.65 €5.54 €3500003417-10-175.63 €0.071.17%5.69 €5.56 €4346777416-10-175.57 €0.000.02%5.60 €5.48 €3430484313-10-175.56 €0.071.17%5.65 €5.55 €3725225712-10-175.63 €0.020.28%5.67 €5.61 €2549907811-10-175.65 €0.040.64%5.78 €5.62 €9058549010-10-175.61 €0.172.92%5.80 €5.59 €17388724009-10-175.78 €0.010.09%5.87 €5.76 €5998880206-10-175.77 €0.010.14%5.80 €5.71 €9671145805-10-175.77 €0.162.93%5.84 €5.57 €9257237104-10-175.60 €0.223.83%5.81 €5.58 €12261358603-10-175.83 €0.010.22%5.87 €5.74 €5520527202-10-175.81 €0.101.61%5.87 €5.73 €5610089529-09-175.91 €0.020.29%5.91 €5.83 €6396617628-09-175.89 €0.030.51%5.95 €5.85 €4955397427-09-175.86 €0.193.42%5.90 €5.68 €6774252026-09-175.67 €0.010.14%5.71 €5.64 €6103626725-09-175.67 €0.061.13%5.74 €5.64 €3680551422-09-175.74 €0.050.81%5.74 €5.69 €3679843821-09-175.69 €0.071.19%5.73 €5.65 €4210331220-09-175.63 €0.050.88%5.70 €5.58 €6992264619-09-175.68 €0.050.89%5.70 €5.63 €3030996918-09-175.63 €0.040.70%5.66 €5.60 €3162423415-09-175.59 €0.071.25%5.66 €5.55 €17028407414-09-175.66 €0.061.14%5.67 €5.55 €4064013313-09-175.59 €0.020.39%5.62 €5.54 €5303185412-09-175.57 €0.050.89%5.59 €5.50 €4337712611-09-175.52 €0.183.35%5.54 €5.40 €4093933208-09-175.34 €0.061.21%5.41 €5.31 €4892670407-09-175.28 €0.020.43%5.35 €5.27 €7563082206-09-175.30 €0.050.86%5.36 €5.29 €3565427505-09-175.35 €0.091.67%5.47 €5.35 €3169109404-09-175.44 €0.040.68%5.45 €5.40 €2029237801-09-175.48 €0.020.33%5.51 €5.44 €3695077231-08-175.46 €0.050.96%5.52 €5.43 €7073254930-08-175.41 €0.040.69%5.43 €5.37 €3631048029-08-175.37 €0.081.40%5.43 €5.36 €4437821328-08-175.45 €0.020.44%5.50 €5.43 €3720774925-08-175.47 €0.000.00%5.55 €5.47 €1955906924-08-175.47 €0.040.68%5.52 €5.44 €3939988023-08-175.43 €0.050.88%5.52 €5.40 €2693592322-08-175.48 €0.040.79%5.52 €5.44 €2354205721-08-175.44 €0.050.95%5.50 €5.42 €3650209818-08-175.49 €0.010.20%5.50 €5.38 €4797943117-08-175.50 €0.142.50%5.65 €5.49 €4718431816-08-175.64 €0.030.59%5.69 €5.63 €4030533215-08-175.61 €0.020.29%5.61 €5.56 €2358376514-08-175.59 €0.122.23%5.63 €5.51 €2855319711-08-175.47 €0.132.30%5.56 €5.42 €14203944410-08-175.60 €0.132.30%5.72 €5.57 €7812975809-08-175.73 €0.122.07%5.86 €5.68 €17455888008-08-175.85 €0.020.36%5.88 €5.81 €13309638607-08-175.83 €0.020.29%5.84 €5.81 €2031295804-08-175.82 €0.060.99%5.86 €5.71 €9278421603-08-175.76 €0.040.75%5.76 €5.61 €10536422602-08-175.72 €0.050.85%5.82 €5.70 €7183166201-08-175.82 €0.050.87%5.86 €5.78 €8014950431-07-175.77 €0.030.45%5.84 €5.76 €11539113628-07-175.80 €0.010.14%5.82 €5.74 €15221601827-07-175.81 €0.000.03%5.83 €5.76 €13832084026-07-175.81 €0.000.05%5.82 €5.75 €31634536825-07-175.81 €0.111.84%5.87 €5.70 €11857134924-07-175.70 €0.071.19%5.74 €5.60 €4535134821-07-175.64 €0.081.45%5.73 €5.61 €6613485920-07-175.72 €0.071.15%5.77 €5.59 €14265035519-07-175.66 €0.030.51%5.68 €5.50 €17298593218-07-175.68 €0.050.89%5.75 €5.64 €6736801017-07-175.74 €0.061.04%5.79 €5.71 €6219360514-07-175.80 €0.060.94%5.87 €5.76 €6132707213-07-175.85 €0.061.11%5.88 €5.79 €8596260612-07-175.79 €0.020.40%5.81 €5.76 €10422794511-07-175.76 €0.050.79%5.82 €5.75 €6875043110-07-175.81 €0.000.00%5.84 €5.74 €4953266807-07-175.81 €0.071.14%5.87 €5.76 €10211889006-07-175.88 €0.050.89%5.89 €5.75 €6839854205-07-175.92 €0.030.57%5.99 €5.91 €8230861404-07-175.96 €0.050.78%6.02 €5.89 €25563417103-07-176.00 €0.213.63%6.01 €5.82 €4240832630-06-175.79 €0.121.98%5.96 €5.77 €5580815829-06-175.91 €0.091.50%6.10 €5.90 €6125759428-06-176.00 €0.111.94%6.02 €5.80 €6123793927-06-175.89 €0.040.68%5.92 €5.81 €3965459226-06-175.85 €0.050.86%5.91 €5.82 €3597058523-06-175.80 €0.061.04%5.88 €5.77 €4318044822-06-175.86 €0.010.10%5.88 €5.77 €4643827221-06-175.85 €0.010.12%5.88 €5.74 €3853320920-06-175.86 €0.071.16%5.99 €5.82 €4746777319-06-175.93 €0.071.23%5.97 €5.90 €3188895316-06-175.85 €0.030.56%5.96 €5.81 €10376055015-06-175.89 €0.040.73%5.94 €5.80 €15880713914-06-175.93 €0.132.13%6.11 €5.91 €6937805313-06-176.06 €0.010.10%6.13 €6.05 €5427118912-06-176.07 €0.060.90%6.13 €6.01 €8123590509-06-176.12 €0.071.16%6.13 €5.95 €8691439608-06-176.05 €0.305.24%6.05 €5.71 €12199639307-06-175.75 €0.050.88%5.85 €5.61 €22091862406-06-175.80 €0.010.17%5.83 €5.75 €4437765305-06-175.81 €0.010.17%5.83 €5.73 €2627213602-06-175.82 €0.030.52%5.92 €5.78 €4926700301-06-175.79 €0.010.16%5.81 €5.72 €7432463131-05-175.78 €0.020.34%5.85 €5.75 €7865236530-05-175.80 €0.061.07%5.91 €5.78 €6261326729-05-175.86 €0.000.05%5.89 €5.82 €1587454926-05-175.87 €0.020.31%5.88 €5.75 €3727384325-05-175.89 €0.010.17%5.95 €5.87 €3024707224-05-175.88 €0.040.62%5.91 €5.82 €4629792323-05-175.84 €0.132.30%5.86 €5.68 €4692943722-05-175.71 €0.122.14%5.85 €5.71 €6012014119-05-175.83 €0.101.66%5.85 €5.74 €9242862718-05-175.74 €0.223.69%5.88 €5.63 €11552889817-05-175.96 €0.182.89%6.14 €5.94 €6213497316-05-176.14 €0.010.15%6.16 €6.08 €3823553615-05-176.14 €0.121.92%6.14 €6.05 €3809011312-05-176.03 €0.030.53%6.10 €6.01 €3554747611-05-176.06 €0.071.19%6.16 €6.01 €5896828010-05-176.13 €0.030.41%6.19 €6.04 €7039736409-05-176.16 €0.111.71%6.33 €6.15 €6106062108-05-176.27 €0.030.51%6.35 €6.16 €13772815905-05-176.30 €0.132.09%6.30 €6.12 €24521461704-05-176.17 €0.091.56%6.17 €6.08 €25099442703-05-176.07 €0.020.28%6.07 €6.02 €18477618102-05-176.06 €0.071.15%6.07 €6.00 €18681379328-04-175.99 €0.050.76%6.07 €5.88 €15300471027-04-175.94 €0.050.88%6.01 €5.93 €19431726326-04-176.05 €0.010.17%6.11 €5.95 €17461542625-04-176.04 €0.040.67%6.09 €5.95 €9201136224-04-176.00 €0.335.82%6.00 €5.87 €267635447
Grαfica