IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
9,590.40   21 sep6.70 (0.07%)
1 €
= $1.124615 sep 2016
Rαnking MC
ACS2.80%MEDIASET2.40%INDITEX1.79%ARCELORMIT.2.83%INDRA A3.19%CAIXABANK3.60%
Internacional
DAX10,378.400.08%SP 5002,125.770.06%NIKKEI 22516,390.701.35%NASDAQ 1004,746.060.49%EUROSTOXX 502,964.900.33%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
21 sepΪltima transacciσn: 4.57 €0.02 (0.42%)Volumen: 102.571.442Mαximo diario: 4.64 €Mνnimo diario: 4.54 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
21-09-180.42%4.64 €4.54 €4.57 €20-09-181.73%4.61 €4.48 €4.55 €19-09-182.03%4.50 €4.40 €4.48 €18-09-181.28%4.39 €4.33 €4.39 €17-09-181.12%4.36 €4.28 €4.33 €14-09-180.36%4.31 €4.25 €4.28 €13-09-180.72%4.32 €4.23 €4.27 €12-09-180.11%4.26 €4.20 €4.24 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 22 sep 17 a 21 sep 18:     1.17€ (-20.33%)
21-09-184.57 €0.020.42%4.64 €4.54 €10257144220-09-184.55 €0.081.73%4.61 €4.48 €6038189919-09-184.48 €0.092.03%4.50 €4.40 €5990659518-09-184.39 €0.061.28%4.39 €4.33 €3220852917-09-184.33 €0.051.12%4.36 €4.28 €3700299714-09-184.28 €0.020.36%4.31 €4.25 €3112948413-09-184.27 €0.030.72%4.32 €4.23 €3185053212-09-184.24 €0.000.11%4.26 €4.20 €5254963411-09-184.24 €0.010.29%4.27 €4.19 €2785476910-09-184.25 €0.081.82%4.29 €4.16 €3212429007-09-184.18 €0.051.19%4.26 €4.14 €4824583006-09-184.23 €0.041.05%4.28 €4.22 €3892077905-09-184.27 €0.010.29%4.34 €4.24 €3968169904-09-184.29 €0.020.46%4.31 €4.23 €5499012303-09-184.27 €0.020.50%4.31 €4.25 €2601264931-08-184.29 €0.010.14%4.30 €4.26 €4343015530-08-184.28 €0.081.89%4.38 €4.28 €4622185229-08-184.36 €0.000.06%4.38 €4.32 €2370594128-08-184.36 €0.020.52%4.42 €4.34 €3037543327-08-184.39 €0.030.80%4.39 €4.34 €1646848224-08-184.35 €0.010.16%4.39 €4.35 €2033843023-08-184.36 €0.000.10%4.39 €4.33 €2145167922-08-184.35 €0.051.08%4.40 €4.35 €6590360721-08-184.40 €0.051.16%4.44 €4.34 €3072538620-08-184.35 €0.010.23%4.41 €4.33 €1967020617-08-184.34 €0.030.69%4.40 €4.31 €3898628016-08-184.37 €0.030.78%4.40 €4.34 €3521300815-08-184.34 €0.081.88%4.46 €4.30 €4644933814-08-184.42 €0.010.26%4.48 €4.40 €7776167213-08-184.43 €0.112.43%4.51 €4.40 €5307005810-08-184.54 €0.132.73%4.64 €4.50 €6773293509-08-184.67 €0.030.56%4.70 €4.65 €14114789308-08-184.69 €0.030.72%4.74 €4.67 €2638448207-08-184.73 €0.051.04%4.75 €4.69 €17014749106-08-184.68 €0.010.22%4.72 €4.65 €12986976703-08-184.69 €0.010.22%4.72 €4.66 €9383053002-08-184.68 €0.071.54%4.74 €4.65 €27208910401-08-184.75 €0.071.38%4.84 €4.75 €22479598431-07-184.82 €0.051.13%4.86 €4.76 €17086618830-07-184.77 €0.010.26%4.80 €4.74 €12113413227-07-184.82 €0.051.13%4.85 €4.77 €5133527726-07-184.76 €0.051.00%4.78 €4.72 €24623864325-07-184.72 €0.030.58%4.79 €4.69 €30503094124-07-184.74 €0.081.70%4.76 €4.70 €31419060223-07-184.67 €0.020.41%4.68 €4.61 €25064732920-07-184.65 €0.010.13%4.65 €4.60 €12046374019-07-184.65 €0.010.11%4.68 €4.62 €6558734018-07-184.65 €0.040.81%4.65 €4.55 €9305685617-07-184.61 €0.020.46%4.68 €4.60 €14976628216-07-184.63 €0.010.25%4.68 €4.61 €2895312413-07-184.62 €0.040.88%4.69 €4.61 €4992077512-07-184.66 €0.020.41%4.68 €4.60 €3034547111-07-184.64 €0.112.28%4.72 €4.64 €5755167310-07-184.75 €0.051.04%4.81 €4.73 €3675480509-07-184.80 €0.040.90%4.82 €4.77 €3182468606-07-184.76 €0.040.76%4.77 €4.69 €3298134305-07-184.72 €0.081.66%4.79 €4.67 €3922583804-07-184.64 €0.030.68%4.67 €4.59 €3177209003-07-184.61 €0.051.10%4.65 €4.53 €3075913702-07-184.56 €0.030.64%4.59 €4.45 €3742277929-06-184.59 €0.020.39%4.70 €4.59 €5867530028-06-184.57 €0.010.17%4.62 €4.54 €3960117527-06-184.58 €0.030.60%4.63 €4.50 €8019565626-06-184.61 €0.020.37%4.65 €4.59 €8425753825-06-184.59 €0.142.99%4.70 €4.59 €4504282822-06-184.73 €0.061.19%4.78 €4.70 €4965261921-06-184.68 €0.051.01%4.76 €4.65 €4718975220-06-184.73 €0.071.42%4.80 €4.71 €5505269419-06-184.66 €0.010.18%4.69 €4.54 €5314492018-06-184.65 €0.030.64%4.74 €4.63 €3622120815-06-184.68 €0.102.19%4.81 €4.61 €12378014114-06-184.79 €0.020.34%4.82 €4.75 €6480122413-06-184.77 €0.050.97%4.83 €4.75 €5277589612-06-184.82 €0.010.25%4.86 €4.79 €3635526811-06-184.83 €0.132.82%4.84 €4.73 €4884024408-06-184.70 €0.071.48%4.73 €4.68 €4592420707-06-184.77 €0.010.23%4.90 €4.76 €4905265906-06-184.78 €0.081.79%4.79 €4.65 €6612844305-06-184.69 €0.081.69%4.83 €4.69 €4433511604-06-184.77 €0.020.46%4.85 €4.72 €4355027801-06-184.75 €0.153.32%4.80 €4.63 €8629319531-05-184.60 €0.071.58%4.81 €4.54 €11035674430-05-184.67 €0.051.11%4.74 €4.57 €10671282329-05-184.62 €0.275.43%4.78 €4.56 €14949499228-05-184.89 €0.102.04%5.07 €4.87 €5420186325-05-184.99 €0.142.65%5.15 €4.90 €9174698424-05-185.13 €0.030.66%5.19 €5.10 €4113241923-05-185.16 €0.101.86%5.25 €5.13 €4455846222-05-185.26 €0.091.72%5.29 €5.17 €3598738321-05-185.17 €0.040.71%5.25 €5.16 €2999146018-05-185.21 €0.152.73%5.34 €5.19 €9042453617-05-185.35 €0.020.43%5.36 €5.31 €4308069916-05-185.33 €0.142.52%5.46 €5.31 €5468338415-05-185.47 €0.040.71%5.53 €5.43 €3926095014-05-185.51 €0.010.22%5.54 €5.48 €3221637711-05-185.52 €0.030.58%5.53 €5.47 €4537109210-05-185.49 €0.050.94%5.49 €5.41 €3789598709-05-185.44 €0.050.95%5.45 €5.39 €6484462608-05-185.38 €0.000.07%5.42 €5.33 €6888104207-05-185.38 €0.000.07%5.41 €5.36 €9430717904-05-185.38 €0.040.75%5.38 €5.30 €3464071703-05-185.34 €0.061.15%5.42 €5.32 €26070000602-05-185.40 €0.030.47%5.42 €5.36 €32098238230-04-185.37 €0.061.07%5.37 €5.31 €35222365627-04-185.32 €0.020.38%5.34 €5.28 €12670723926-04-185.36 €0.020.37%5.40 €5.33 €4093144625-04-185.38 €0.020.32%5.38 €5.28 €17441694024-04-185.39 €0.183.25%5.57 €5.36 €27268631123-04-185.57 €0.071.20%5.57 €5.49 €51811978020-04-185.51 €0.000.05%5.51 €5.46 €20133184819-04-185.51 €0.040.70%5.51 €5.45 €11876680218-04-185.47 €0.061.15%5.48 €5.40 €20572047217-04-185.41 €0.020.35%5.46 €5.40 €5440450316-04-185.39 €0.020.32%5.42 €5.37 €6204919113-04-185.37 €0.030.49%5.47 €5.34 €3827519812-04-185.34 €0.020.38%5.38 €5.31 €2744077211-04-185.32 €0.030.49%5.37 €5.31 €3169780310-04-185.35 €0.010.21%5.40 €5.33 €3259555609-04-185.36 €0.020.43%5.40 €5.34 €3613633106-04-185.34 €0.061.11%5.39 €5.31 €3915313505-04-185.40 €0.193.73%5.42 €5.27 €5056973704-04-185.20 €0.030.52%5.24 €5.11 €5241262403-04-185.23 €0.071.23%5.29 €5.20 €3933870729-03-185.30 €0.050.93%5.34 €5.27 €4758640128-03-185.25 €0.020.30%5.25 €5.14 €5335731327-03-185.26 €0.040.75%5.32 €5.23 €8365725526-03-185.22 €0.040.83%5.30 €5.17 €5865538623-03-185.18 €0.030.58%5.21 €5.15 €6208579222-03-185.21 €0.112.09%5.36 €5.15 €6992985621-03-185.32 €0.040.82%5.38 €5.28 €5013124020-03-185.37 €0.010.11%5.40 €5.33 €4783245019-03-185.36 €0.081.49%5.45 €5.33 €3694460016-03-185.44 €0.111.97%5.48 €5.33 €12359711915-03-185.34 €0.020.30%5.37 €5.30 €4635631514-03-185.35 €0.101.87%5.45 €5.33 €5686786513-03-185.45 €0.030.55%5.55 €5.44 €6001978012-03-185.48 €0.020.44%5.52 €5.47 €6179634709-03-185.46 €0.010.20%5.50 €5.44 €2996717408-03-185.47 €0.010.20%5.52 €5.43 €7715792707-03-185.46 €0.000.09%5.49 €5.43 €3607511106-03-185.45 €0.050.93%5.57 €5.45 €5801139405-03-185.51 €0.020.38%5.53 €5.44 €4795303702-03-185.48 €0.122.18%5.56 €5.46 €6583413401-03-185.61 €0.061.08%5.65 €5.57 €4011852428-02-185.67 €0.061.10%5.73 €5.67 €5940540527-02-185.73 €0.040.69%5.75 €5.69 €4245793526-02-185.69 €0.040.67%5.71 €5.66 €3487249323-02-185.65 €0.010.19%5.67 €5.60 €3446357522-02-185.66 €0.010.12%5.69 €5.60 €3790453421-02-185.66 €0.020.39%5.68 €5.62 €3174923920-02-185.68 €0.091.65%5.68 €5.56 €4856739119-02-185.59 €0.030.50%5.67 €5.59 €6086074116-02-185.62 €0.101.76%5.62 €5.54 €6179582715-02-185.52 €0.020.44%5.68 €5.48 €5110876114-02-185.49 €0.020.33%5.55 €5.42 €5522149813-02-185.48 €0.101.88%5.60 €5.47 €5028858412-02-185.58 €0.101.79%5.62 €5.53 €5552640009-02-185.48 €0.101.74%5.57 €5.41 €8570976508-02-185.58 €0.152.63%5.75 €5.55 €12555029807-02-185.73 €0.122.16%5.75 €5.58 €11353780006-02-185.61 €0.172.92%5.75 €5.57 €29978805805-02-185.78 €0.071.28%5.86 €5.76 €22689492302-02-185.85 €0.091.46%5.95 €5.84 €20129460201-02-185.94 €0.040.70%6.06 €5.90 €9776883631-01-185.98 €0.050.88%6.01 €5.94 €10346634930-01-185.93 €0.060.94%5.99 €5.92 €4082690429-01-186.05 €0.010.17%6.09 €6.03 €7078675126-01-186.06 €0.020.31%6.09 €6.03 €12824897525-01-186.08 €0.091.57%6.08 €6.00 €35365619924-01-185.98 €0.030.47%6.03 €5.98 €33699127223-01-186.01 €0.020.40%6.09 €5.97 €27362860222-01-186.03 €0.101.75%6.07 €5.93 €12318107119-01-185.93 €0.030.47%5.97 €5.89 €5720460618-01-185.90 €0.010.14%5.94 €5.88 €6546973117-01-185.89 €0.050.77%5.93 €5.86 €8170743516-01-185.94 €0.040.68%5.97 €5.87 €10019867715-01-185.90 €0.020.30%5.94 €5.88 €4966378012-01-185.92 €0.010.10%5.98 €5.89 €5258080811-01-185.93 €0.091.59%5.98 €5.83 €5456136110-01-185.84 €0.132.35%5.85 €5.69 €7109998609-01-185.70 €0.010.18%5.74 €5.67 €2732151008-01-185.69 €0.020.30%5.73 €5.67 €3766345305-01-185.68 €0.040.66%5.73 €5.63 €4046628704-01-185.63 €0.183.23%5.64 €5.47 €5769444803-01-185.46 €0.000.02%5.48 €5.42 €3814478302-01-185.45 €0.030.53%5.54 €5.44 €2993503129-12-175.48 €0.030.58%5.52 €5.47 €3307623028-12-175.51 €0.050.88%5.57 €5.51 €2618682327-12-175.56 €0.030.61%5.63 €5.55 €1818279722-12-175.59 €0.122.15%5.66 €5.59 €3433359221-12-175.73 €0.091.67%5.73 €5.59 €3665638720-12-175.63 €0.040.74%5.69 €5.60 €3071973319-12-175.67 €0.000.04%5.70 €5.65 €5008358118-12-175.66 €0.030.62%5.67 €5.62 €2152587115-12-175.62 €0.010.14%5.65 €5.59 €8495468614-12-175.62 €0.040.69%5.70 €5.59 €4688834813-12-175.66 €0.030.48%5.72 €5.65 €4195766512-12-175.68 €0.050.82%5.70 €5.62 €5270802811-12-175.64 €0.010.11%5.68 €5.63 €3278439408-12-175.63 €0.101.79%5.69 €5.57 €5137743807-12-175.53 €0.030.55%5.55 €5.47 €4701041606-12-175.50 €0.061.03%5.54 €5.46 €5800297005-12-175.56 €0.020.34%5.61 €5.54 €2745313704-12-175.58 €0.071.34%5.61 €5.55 €3420154901-12-175.50 €0.142.48%5.66 €5.50 €6099839230-11-175.64 €0.061.07%5.78 €5.64 €8994836329-11-175.70 €0.101.84%5.75 €5.64 €5816186828-11-175.60 €0.030.50%5.62 €5.56 €2684404627-11-175.57 €0.020.29%5.63 €5.52 €7083817224-11-175.56 €0.050.82%5.62 €5.52 €6444922623-11-175.51 €0.010.27%5.54 €5.45 €3291134522-11-175.50 €0.030.55%5.55 €5.47 €3047326021-11-175.47 €0.030.56%5.56 €5.46 €2603364820-11-175.50 €0.020.31%5.53 €5.46 €3093367517-11-175.48 €0.050.94%5.58 €5.48 €4606980316-11-175.53 €0.010.11%5.63 €5.52 €3539025615-11-175.53 €0.071.25%5.54 €5.38 €4517054714-11-175.46 €0.081.37%5.58 €5.45 €4148714513-11-175.54 €0.030.50%5.59 €5.48 €3106942110-11-175.56 €0.010.09%5.63 €5.55 €7327428609-11-175.56 €0.040.75%5.66 €5.56 €5245235308-11-175.60 €0.020.36%5.62 €5.53 €4111256007-11-175.62 €0.020.37%5.71 €5.62 €5068771006-11-175.64 €0.071.23%5.71 €5.61 €4567702003-11-175.71 €0.111.87%5.81 €5.66 €4321718802-11-175.82 €0.010.19%5.86 €5.76 €4467277701-11-175.83 €0.010.14%5.88 €5.81 €5018433931-10-175.82 €0.000.05%5.91 €5.80 €5537924530-10-175.83 €0.132.25%5.85 €5.78 €5969094727-10-175.70 €0.121.98%5.84 €5.65 €14078078226-10-175.81 €0.183.21%5.88 €5.59 €11335016825-10-175.63 €0.010.12%5.73 €5.61 €8170774824-10-175.63 €0.081.53%5.64 €5.51 €15593802823-10-175.54 €0.061.07%5.59 €5.53 €2813173820-10-175.60 €0.030.52%5.62 €5.56 €4480853419-10-175.57 €0.071.21%5.65 €5.54 €4280545218-10-175.64 €0.050.88%5.65 €5.54 €3500003417-10-175.63 €0.071.17%5.69 €5.56 €4346777416-10-175.57 €0.000.02%5.60 €5.48 €3430484313-10-175.56 €0.071.17%5.65 €5.55 €3725225712-10-175.63 €0.020.28%5.67 €5.61 €2549907811-10-175.65 €0.040.64%5.78 €5.62 €9058549010-10-175.61 €0.172.92%5.80 €5.59 €17388724009-10-175.78 €0.010.09%5.87 €5.76 €5998880206-10-175.77 €0.010.14%5.80 €5.71 €9671145805-10-175.77 €0.162.93%5.84 €5.57 €9257237104-10-175.60 €0.223.83%5.81 €5.58 €12261358603-10-175.83 €0.010.22%5.87 €5.74 €5520527202-10-175.81 €0.101.61%5.87 €5.73 €5610089529-09-175.91 €0.020.29%5.91 €5.83 €6396617628-09-175.89 €0.030.51%5.95 €5.85 €4955397427-09-175.86 €0.193.42%5.90 €5.68 €6774252026-09-175.67 €0.010.14%5.71 €5.64 €6103626725-09-175.67 €0.061.13%5.74 €5.64 €3680551422-09-175.74 €0.050.81%5.74 €5.69 €36798438
Grαfica