IBEX 35
Mercado Continuo
Noticias N
Foro
Chat
Buzσn de sugerencias
IBEX 35
7,556.20   6 jul152.70 (2.06%)
Rαnking MC
BANKIA6.25%BANKINTER6.11%CAIXABANK6.07%IAG0.16%MEDIASET0.18%ENDESA0.21%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
6 julΪltima transacciσn: 2.34 €0.11 (4.92%)Volumen: 60.743.494Mαximo diario: 2.38 €Mνnimo diario: 2.30 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
06-07-204.92%2.38 €2.30 €2.34 €03-07-202.54%2.30 €2.20 €2.23 €02-07-206.65%2.33 €2.16 €2.29 €01-07-201.45%2.20 €2.12 €2.14 €30-06-201.47%2.21 €2.13 €2.17 €29-06-204.03%2.22 €2.11 €2.21 €26-06-203.06%2.22 €2.12 €2.12 €25-06-201.78%2.19 €2.09 €2.17 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 08 jul 19 a 06 jul 20:     1.85€ (-44.15%)
06-07-202.34 €0.114.92%2.38 €2.30 €6074349403-07-202.23 €0.062.54%2.30 €2.20 €4032167902-07-202.29 €0.146.65%2.33 €2.16 €8314674101-07-202.14 €0.031.45%2.20 €2.12 €4438651630-06-202.17 €0.031.47%2.21 €2.13 €5237988329-06-202.21 €0.094.03%2.22 €2.11 €4977176626-06-202.12 €0.073.06%2.22 €2.12 €6305988525-06-202.17 €0.041.78%2.19 €2.09 €4944558824-06-202.14 €0.104.45%2.26 €2.14 €4483301023-06-202.23 €0.114.93%2.27 €2.14 €8274385222-06-202.13 €0.021.09%2.17 €2.11 €4813241019-06-202.15 €0.031.51%2.23 €2.15 €22866450218-06-202.19 €0.062.71%2.27 €2.15 €10598282017-06-202.25 €0.000.13%2.30 €2.21 €10089992116-06-202.25 €0.104.63%2.31 €2.18 €8546573915-06-202.15 €0.062.82%2.18 €2.10 €8792315812-06-202.21 €0.010.39%2.29 €2.16 €10021764711-06-202.20 €0.239.30%2.33 €2.20 €13746483710-06-202.43 €0.072.80%2.59 €2.41 €10173466109-06-202.50 €0.052.13%2.55 €2.43 €10150487308-06-202.56 €0.031.11%2.60 €2.48 €14674134805-06-202.53 €0.2611.35%2.53 €2.33 €16518619604-06-202.27 €0.041.66%2.30 €2.18 €14917052803-06-202.23 €0.073.19%2.25 €2.17 €9994587102-06-202.16 €0.094.39%2.19 €2.07 €8659553601-06-202.07 €0.041.72%2.11 €2.04 €4491524929-05-202.04 €0.094.45%2.11 €2.02 €9011591528-05-202.13 €0.020.81%2.17 €2.07 €8074413327-05-202.15 €0.104.88%2.16 €2.07 €15624814026-05-202.05 €0.115.86%2.05 €1.97 €9976108525-05-201.94 €0.042.15%1.95 €1.90 €3465531122-05-201.90 €0.042.02%1.93 €1.81 €6850486021-05-201.86 €0.031.41%1.90 €1.84 €7529114620-05-201.88 €0.063.38%1.89 €1.78 €8428539819-05-201.82 €0.115.58%2.01 €1.79 €13274904218-05-201.93 €0.105.30%1.93 €1.84 €6314082915-05-201.83 €0.042.00%1.90 €1.82 €6293964014-05-201.87 €0.000.13%1.90 €1.80 €10673099613-05-201.87 €0.084.14%1.93 €1.87 €5625429812-05-201.95 €0.010.67%1.98 €1.92 €3587776911-05-201.94 €0.062.82%2.06 €1.93 €4419727708-05-202.00 €0.041.99%2.01 €1.94 €3114898307-05-201.96 €0.021.16%1.97 €1.93 €3912325506-05-201.94 €0.052.73%2.00 €1.93 €4759020305-05-201.99 €0.031.61%2.04 €1.95 €6198414404-05-201.96 €0.083.83%2.01 €1.95 €7222064430-04-202.04 €0.135.87%2.20 €2.02 €11508217429-04-202.09 €0.021.07%2.09 €2.06 €183501328-04-202.06 €0.094.78%2.11 €1.94 €7653398927-04-201.97 €0.073.46%1.99 €1.92 €4475594224-04-201.90 €0.094.66%1.97 €1.90 €5320085423-04-202.00 €0.073.78%2.02 €1.93 €9517053922-04-201.92 €0.052.88%1.94 €1.87 €5401291321-04-201.87 €0.084.13%1.91 €1.86 €5650902920-04-201.95 €0.010.43%1.99 €1.89 €7645513217-04-201.96 €0.010.47%2.06 €1.95 €8173206016-04-201.97 €0.031.62%2.06 €1.95 €7157490915-04-202.00 €0.125.66%2.12 €2.00 €12523870214-04-202.12 €0.042.03%2.22 €2.11 €7849968909-04-202.17 €0.052.24%2.26 €2.17 €9242613408-04-202.21 €0.031.49%2.24 €2.17 €5361294607-04-202.25 €0.010.63%2.36 €2.19 €7497374606-04-202.23 €0.146.53%2.24 €2.15 €7655634803-04-202.10 €0.052.53%2.13 €2.07 €7174134202-04-202.15 €0.000.23%2.22 €2.10 €6889834201-04-202.15 €0.073.22%2.16 €2.10 €7458925131-03-202.22 €0.000.16%2.28 €2.20 €8403607930-03-202.21 €0.104.24%2.27 €2.15 €9910863727-03-202.31 €0.155.94%2.42 €2.27 €6812298826-03-202.46 €0.010.59%2.50 €2.36 €7611250725-03-202.47 €0.104.39%2.52 €2.32 €10210315724-03-202.37 €0.2512.01%2.37 €2.18 €9020701123-03-202.12 €0.010.28%2.21 €2.01 €8846703620-03-202.11 €0.073.23%2.16 €2.01 €14286285219-03-202.04 €0.000.15%2.13 €2.00 €10414178018-03-202.04 €0.146.21%2.18 €2.00 €12685901517-03-202.18 €0.167.78%2.22 €1.96 €14855864816-03-202.02 €0.2410.61%2.20 €1.93 €19750399313-03-202.26 €0.020.92%2.61 €2.19 €15434665512-03-202.28 €0.4616.86%2.63 €2.27 €22440870511-03-202.74 €0.093.34%2.85 €2.68 €12435625210-03-202.65 €0.031.04%2.89 €2.62 €13440019309-03-202.68 €0.3611.97%2.90 €2.63 €19899827906-03-203.04 €0.082.65%3.09 €2.98 €12394064505-03-203.13 €0.175.10%3.33 €3.10 €11338369104-03-203.30 €0.061.85%3.31 €3.19 €7845458203-03-203.24 €0.020.60%3.38 €3.21 €14318979402-03-203.26 €0.072.16%3.41 €3.16 €10275676228-02-203.33 €0.092.71%3.37 €3.26 €12751253627-02-203.42 €0.133.55%3.51 €3.36 €10347056726-02-203.55 €0.041.05%3.58 €3.44 €9625975025-02-203.51 €0.113.09%3.64 €3.50 €7137458924-02-203.62 €0.164.27%3.69 €3.59 €6399366621-02-203.78 €0.071.74%3.84 €3.75 €6207237920-02-203.85 €0.071.74%3.93 €3.85 €4304016919-02-203.92 €0.020.54%3.95 €3.90 €3343129418-02-203.90 €0.061.44%3.96 €3.89 €4487877117-02-203.95 €0.030.75%3.96 €3.93 €2334570314-02-203.92 €0.020.39%3.95 €3.92 €5957470013-02-203.94 €0.020.40%3.94 €3.88 €5783523012-02-203.96 €0.092.20%3.96 €3.87 €5931328811-02-203.87 €0.030.87%3.87 €3.81 €4487887110-02-203.84 €0.020.58%3.87 €3.81 €3618915907-02-203.86 €0.030.76%3.86 €3.79 €6010171206-02-203.83 €0.040.95%3.87 €3.78 €7419646605-02-203.79 €0.102.79%3.79 €3.66 €5493192104-02-203.69 €0.133.61%3.70 €3.59 €5107296003-02-203.56 €0.010.24%3.60 €3.52 €3743659331-01-203.55 €0.113.07%3.71 €3.55 €6452424330-01-203.67 €0.041.11%3.71 €3.64 €4590529729-01-203.71 €0.164.41%3.74 €3.64 €8055223328-01-203.55 €0.082.16%3.56 €3.44 €4196095427-01-203.48 €0.061.81%3.54 €3.47 €4243306824-01-203.54 €0.030.90%3.64 €3.53 €5271635823-01-203.57 €0.010.14%3.65 €3.56 €4514640422-01-203.58 €0.041.13%3.64 €3.56 €3150779921-01-203.62 €0.020.44%3.64 €3.58 €4873453020-01-203.63 €0.041.18%3.67 €3.63 €3272321817-01-203.68 €0.041.20%3.70 €3.66 €6553701216-01-203.63 €0.051.44%3.65 €3.56 €8942971615-01-203.58 €0.041.01%3.62 €3.56 €6339484714-01-203.62 €0.071.98%3.70 €3.61 €10422378613-01-203.69 €0.030.69%3.74 €3.66 €3090667010-01-203.72 €0.051.35%3.78 €3.72 €2719194809-01-203.77 €0.010.25%3.81 €3.76 €8191301808-01-203.76 €0.000.07%3.76 €3.72 €2878560207-01-203.76 €0.020.48%3.81 €3.74 €2844659406-01-203.77 €0.030.83%3.79 €3.71 €2522808703-01-203.81 €0.061.55%3.85 €3.77 €3809474402-01-203.87 €0.143.65%3.88 €3.76 €4785989631-12-193.73 €0.010.33%3.74 €3.69 €1949199130-12-193.74 €0.010.37%3.77 €3.74 €2670613327-12-193.76 €0.000.04%3.77 €3.73 €3605781424-12-193.76 €0.010.27%3.76 €3.73 €756395823-12-193.77 €0.061.50%3.80 €3.75 €6732273820-12-193.82 €0.030.70%3.82 €3.75 €16104550719-12-193.80 €0.000.01%3.81 €3.77 €4397487318-12-193.80 €0.030.82%3.81 €3.75 €5449265717-12-193.77 €0.030.87%3.80 €3.76 €4683637116-12-193.80 €0.092.36%3.81 €3.73 €8181174913-12-193.71 €0.020.62%3.85 €3.71 €13895461812-12-193.69 €0.133.55%3.71 €3.56 €6329286711-12-193.56 €0.020.60%3.59 €3.54 €4410541110-12-193.58 €0.010.17%3.60 €3.53 €7057322009-12-193.59 €0.000.11%3.63 €3.58 €3068790706-12-193.59 €0.051.36%3.59 €3.53 €3361370005-12-193.54 €0.020.44%3.58 €3.54 €5244422004-12-193.55 €0.102.93%3.56 €3.45 €7721545203-12-193.45 €0.030.88%3.50 €3.44 €4302962902-12-193.48 €0.051.55%3.59 €3.47 €7145860729-11-193.54 €0.030.84%3.57 €3.50 €3986653428-11-193.57 €0.041.01%3.61 €3.55 €3077247627-11-193.60 €0.010.28%3.64 €3.59 €3534050426-11-193.59 €0.041.14%3.65 €3.58 €5221743425-11-193.64 €0.020.65%3.67 €3.63 €5143707022-11-193.61 €0.041.20%3.66 €3.57 €4529545821-11-193.57 €0.030.88%3.57 €3.49 €6153077920-11-193.54 €0.020.44%3.54 €3.48 €3907517119-11-193.55 €0.010.37%3.59 €3.53 €4531906418-11-193.54 €0.030.95%3.60 €3.52 €3873669115-11-193.57 €0.030.73%3.60 €3.54 €6805789614-11-193.55 €0.020.66%3.59 €3.53 €3907606913-11-193.57 €0.133.49%3.68 €3.54 €13468534912-11-193.70 €0.041.06%3.79 €3.70 €4044951411-11-193.74 €0.020.58%3.76 €3.69 €6928663608-11-193.76 €0.082.18%3.83 €3.75 €11256231607-11-193.85 €0.082.08%3.87 €3.77 €17239981006-11-193.77 €0.020.41%3.84 €3.75 €15574209205-11-193.78 €0.061.48%3.81 €3.73 €27620041404-11-193.73 €0.123.27%3.73 €3.65 €33191516201-11-193.61 €0.020.45%3.63 €3.56 €15739983431-10-193.59 €0.123.11%3.70 €3.56 €15770369230-10-193.71 €0.164.06%3.90 €3.68 €9373391929-10-193.97 €0.010.31%4.00 €3.94 €3569537528-10-193.98 €0.000.08%4.01 €3.97 €2984526725-10-193.98 €0.030.82%4.00 €3.95 €9056302524-10-193.95 €0.040.93%4.04 €3.95 €19022172823-10-193.99 €0.020.54%4.00 €3.93 €16914156222-10-193.97 €0.000.01%4.00 €3.93 €25080966021-10-193.97 €0.102.47%3.98 €3.90 €33269061118-10-193.87 €0.010.31%3.90 €3.83 €14323163517-10-193.86 €0.061.59%3.98 €3.86 €24193325216-10-193.92 €0.020.64%3.95 €3.83 €6573027215-10-193.90 €0.143.76%3.90 €3.78 €10446983614-10-193.75 €0.040.99%3.77 €3.72 €3412337511-10-193.79 €0.164.29%3.80 €3.65 €6324951010-10-193.64 €0.092.61%3.64 €3.55 €4162003909-10-193.54 €0.020.65%3.57 €3.51 €2232184308-10-193.52 €0.041.04%3.58 €3.46 €3807312707-10-193.56 €0.030.85%3.56 €3.49 €2418890604-10-193.53 €0.020.54%3.54 €3.47 €3756983103-10-193.51 €0.010.24%3.57 €3.48 €5183371002-10-193.52 €0.164.29%3.69 €3.52 €5058614601-10-193.67 €0.061.66%3.78 €3.67 €6268035630-09-193.74 €0.040.99%3.76 €3.71 €5200707427-09-193.70 €0.061.72%3.72 €3.63 €2763994726-09-193.64 €0.010.15%3.66 €3.60 €4543440625-09-193.64 €0.010.39%3.65 €3.54 €7117238424-09-193.63 €0.030.75%3.71 €3.63 €3822419223-09-193.66 €0.102.75%3.75 €3.63 €3420770120-09-193.76 €0.040.98%3.79 €3.69 €13075019219-09-193.72 €0.102.84%3.72 €3.62 €3570013218-09-193.62 €0.040.98%3.69 €3.62 €10833491417-09-193.66 €0.112.91%3.76 €3.66 €12271151716-09-193.77 €0.061.44%3.80 €3.74 €3396269113-09-193.82 €0.092.49%3.85 €3.74 €5374150612-09-193.73 €0.020.47%3.82 €3.60 €8640618711-09-193.71 €0.010.27%3.79 €3.67 €5673277910-09-193.72 €0.102.88%3.73 €3.59 €6608378509-09-193.62 €0.092.42%3.62 €3.54 €5695400206-09-193.53 €0.000.11%3.58 €3.51 €4090763405-09-193.53 €0.123.52%3.53 €3.42 €7139458704-09-193.41 €0.010.25%3.46 €3.41 €7038450403-09-193.40 €0.041.05%3.44 €3.39 €4346534002-09-193.43 €0.010.16%3.46 €3.41 €4322542030-08-193.48 €0.030.77%3.50 €3.46 €523978629-08-193.46 €0.010.33%3.51 €3.44 €5290160028-08-193.47 €0.000.12%3.48 €3.44 €3732832327-08-193.47 €0.030.84%3.53 €3.46 €5563605426-08-193.50 €0.030.79%3.51 €3.46 €2311473423-08-193.47 €0.061.70%3.57 €3.47 €5760747322-08-193.53 €0.041.23%3.58 €3.47 €3851827121-08-193.48 €0.010.17%3.54 €3.48 €2797201220-08-193.49 €0.061.63%3.54 €3.49 €3590155719-08-193.55 €0.041.03%3.65 €3.54 €4086176316-08-193.59 €0.113.19%3.59 €3.45 €11143415315-08-193.47 €0.000.13%3.52 €3.42 €5405229214-08-193.47 €0.123.38%3.55 €3.46 €8713534113-08-193.59 €0.041.15%3.63 €3.48 €4731417512-08-193.55 €0.061.77%3.65 €3.55 €3469925409-08-193.61 €0.082.18%3.67 €3.61 €8129302208-08-193.70 €0.082.27%3.72 €3.62 €4176259807-08-193.61 €0.010.32%3.68 €3.57 €4535158406-08-193.62 €0.071.97%3.71 €3.62 €4859308505-08-193.70 €0.061.53%3.75 €3.68 €4780425002-08-193.76 €0.123.11%3.83 €3.74 €6555518601-08-193.88 €0.010.32%3.92 €3.84 €3352551731-07-193.86 €0.020.58%3.91 €3.86 €6487460730-07-193.89 €0.153.71%4.03 €3.88 €6090224929-07-194.04 €0.030.64%4.06 €4.03 €2658606226-07-194.06 €0.030.77%4.10 €4.06 €3032123825-07-194.09 €0.041.08%4.26 €4.06 €5320223824-07-194.14 €0.000.07%4.15 €4.09 €4686847323-07-194.13 €0.153.65%4.15 €4.05 €4974521022-07-193.99 €0.010.36%4.02 €3.97 €4562740319-07-194.00 €0.041.03%4.08 €3.99 €4629131518-07-194.04 €0.081.83%4.08 €4.01 €5406881717-07-194.12 €0.102.38%4.20 €4.11 €2926448116-07-194.22 €0.061.33%4.23 €4.16 €2896513815-07-194.17 €0.020.55%4.22 €4.16 €3516032512-07-194.19 €0.020.39%4.25 €4.19 €4343578011-07-194.20 €0.030.83%4.22 €4.17 €4881472310-07-194.17 €0.030.65%4.22 €4.13 €3991274209-07-194.14 €0.040.99%4.18 €4.11 €9562907908-07-194.18 €0.040.85%4.26 €4.16 €31321986
Grαfica