IBEX 35
Mercado Continuo
Noticias N
Buzσn de sugerencias
IBEX 35
8,400.40   12 ago20.40 (0.24%)
Rαnking MC
NATURGY ENERGY GROUP1.98%TEC.REUNIDAS1.87%BA.SABADELL1.56%ACCIONA0.84%FERROVIAL1.12%ARCELORMIT.1.51%
Aviso legalbolsa.es
 
SAN
BA.SANTANDERHISTΣRICO
12 agoΪltima transacciσn: 2.67 €0.03 (1.14%)Volumen: 35.603.593Mαximo diario: 2.68 €Mνnimo diario: 2.63 €1 semana1 mes3 meses1 aρo
DΝACAMBIO %MΑXIMOMΝNIMOCIERRE
12-08-221.14%2.68 €2.63 €2.67 €11-08-220.84%2.66 €2.61 €2.64 €10-08-222.29%2.61 €2.55 €2.61 €09-08-220.08%2.58 €2.52 €2.56 €08-08-222.12%2.56 €2.49 €2.55 €05-08-221.69%2.53 €2.45 €2.50 €04-08-221.07%2.49 €2.43 €2.46 €03-08-222.05%2.44 €2.36 €2.43 €
De a
Datos histσricos
DΝACIERRECAMBIOCAMBIO%MΑXIMOMΝNIMOVOLUMENVariaciσn desde 13 ago 21 a 12 ago 22:     0.60€ (-18.29%)
12-08-222.67 €0.031.14%2.68 €2.63 €3560359311-08-222.64 €0.020.84%2.66 €2.61 €3908204910-08-222.61 €0.062.29%2.61 €2.55 €3679885009-08-222.56 €0.000.08%2.58 €2.52 €5833065508-08-222.55 €0.052.12%2.56 €2.49 €3966171705-08-222.50 €0.041.69%2.53 €2.45 €3225035004-08-222.46 €0.031.07%2.49 €2.43 €5056113303-08-222.43 €0.052.05%2.44 €2.36 €3288745502-08-222.38 €0.010.36%2.40 €2.36 €3682514801-08-222.39 €0.051.93%2.48 €2.38 €3936996229-07-222.44 €0.010.45%2.45 €2.37 €6422905028-07-222.43 €0.062.39%2.49 €2.38 €6452154127-07-222.49 €0.052.09%2.49 €2.44 €2435272326-07-222.44 €0.020.73%2.45 €2.41 €2121591725-07-222.46 €0.020.92%2.47 €2.42 €3632385622-07-222.43 €0.020.84%2.52 €2.43 €4224418821-07-222.45 €0.010.30%2.52 €2.41 €5539381220-07-222.46 €0.052.05%2.55 €2.41 €4137790919-07-222.51 €0.104.17%2.53 €2.40 €4936888318-07-222.41 €0.010.27%2.46 €2.40 €4746814015-07-222.41 €0.072.91%2.42 €2.32 €4808364614-07-222.34 €0.114.46%2.44 €2.33 €5066028613-07-222.45 €0.020.81%2.48 €2.41 €4145605712-07-222.47 €0.093.65%2.54 €2.40 €8597861711-07-222.56 €0.052.03%2.60 €2.54 €2158631108-07-222.61 €0.000.10%2.65 €2.57 €2847436107-07-222.62 €0.093.56%2.63 €2.56 €4269658906-07-222.53 €0.041.65%2.62 €2.51 €4442277705-07-222.57 €0.124.29%2.72 €2.57 €5877803804-07-222.68 €0.000.04%2.71 €2.66 €1731227001-07-222.68 €0.000.15%2.73 €2.64 €2455178830-06-222.69 €0.051.75%2.71 €2.64 €4364649729-06-222.74 €0.041.49%2.77 €2.72 €2732620428-06-222.78 €0.010.25%2.82 €2.77 €2512615027-06-222.77 €0.010.38%2.80 €2.74 €2444244324-06-222.76 €0.041.62%2.79 €2.68 €8715649823-06-222.72 €0.093.17%2.81 €2.70 €5738973822-06-222.81 €0.010.27%2.83 €2.73 €4776495021-06-222.80 €0.000.13%2.85 €2.79 €2948392020-06-222.79 €0.103.64%2.82 €2.68 €3234183217-06-222.70 €0.062.30%2.76 €2.63 €10264341816-06-222.64 €0.052.04%2.69 €2.62 €3450528115-06-222.69 €0.072.57%2.73 €2.66 €9395519114-06-222.62 €0.010.48%2.67 €2.61 €3795608613-06-222.61 €0.093.31%2.68 €2.59 €7827915710-06-222.70 €0.217.09%2.91 €2.70 €8516702709-06-222.91 €0.082.65%2.98 €2.91 €3812110608-06-222.99 €0.010.45%3.01 €2.97 €2723999107-06-223.00 €0.041.30%3.04 €3.00 €2666695006-06-223.04 €0.072.51%3.05 €2.99 €2411579403-06-222.96 €0.020.54%3.01 €2.95 €1764850602-06-222.98 €0.010.18%3.01 €2.96 €2014679201-06-222.99 €0.030.98%3.06 €2.98 €3786215031-05-223.01 €0.062.06%3.07 €3.01 €6229096630-05-223.08 €0.041.25%3.08 €3.04 €3052882027-05-223.04 €0.020.66%3.05 €2.99 €5635750526-05-223.02 €0.072.27%3.02 €2.96 €5796008725-05-222.95 €0.062.06%2.97 €2.90 €6835604024-05-222.89 €0.041.53%2.91 €2.81 €3773978623-05-222.85 €0.113.86%2.85 €2.77 €3827685720-05-222.74 €0.000.13%2.79 €2.73 €3887551119-05-222.74 €0.000.02%2.74 €2.68 €3898244618-05-222.74 €0.041.37%2.80 €2.74 €2699109417-05-222.78 €0.082.91%2.79 €2.72 €3733877716-05-222.70 €0.031.04%2.75 €2.69 €2914746113-05-222.73 €0.072.81%2.73 €2.68 €5766820412-05-222.65 €0.041.47%2.67 €2.61 €4168291611-05-222.69 €0.062.26%2.70 €2.61 €4145798410-05-222.63 €0.031.29%2.70 €2.63 €6993690009-05-222.60 €0.051.91%2.67 €2.60 €5998714106-05-222.65 €0.041.45%2.72 €2.64 €5835420905-05-222.69 €0.082.98%2.84 €2.68 €8915412104-05-222.77 €0.051.79%2.84 €2.77 €14294945303-05-222.82 €0.083.01%2.83 €2.77 €10894633602-05-222.74 €0.082.72%2.82 €2.73 €6570377629-04-222.82 €0.062.34%2.83 €2.76 €8475301428-04-222.75 €0.010.45%2.85 €2.72 €7389423727-04-222.82 €0.031.07%2.90 €2.80 €10172522426-04-222.85 €0.216.79%3.16 €2.83 €17767123825-04-223.05 €0.113.54%3.15 €3.05 €8464266722-04-223.17 €0.061.98%3.24 €3.17 €3880735121-04-223.23 €0.020.56%3.23 €3.20 €13263335020-04-223.21 €0.051.58%3.25 €3.18 €14241091919-04-223.16 €0.010.30%3.18 €3.13 €11105802514-04-223.15 €0.030.93%3.19 €3.13 €26950089113-04-223.12 €0.010.30%3.15 €3.12 €6354309812-04-223.13 €0.020.79%3.17 €3.08 €4487954411-04-223.16 €0.041.28%3.17 €3.13 €6373000208-04-223.12 €0.082.58%3.15 €3.08 €4179221207-04-223.04 €0.000.05%3.12 €3.03 €5331799006-04-223.04 €0.103.25%3.17 €3.01 €6913549405-04-223.14 €0.051.57%3.19 €3.13 €5877009504-04-223.19 €0.010.28%3.21 €3.15 €4177240501-04-223.18 €0.082.61%3.20 €3.14 €4539261831-03-223.10 €0.041.35%3.20 €3.10 €9289718030-03-223.14 €0.113.26%3.22 €3.13 €4840890429-03-223.25 €0.175.47%3.26 €3.11 €7188008528-03-223.08 €0.020.75%3.15 €3.07 €4008364025-03-223.06 €0.010.23%3.09 €3.03 €3924660824-03-223.06 €0.072.12%3.13 €3.05 €5241868623-03-223.13 €0.051.59%3.20 €3.12 €4606872022-03-223.18 €0.051.66%3.21 €3.14 €5107360121-03-223.13 €0.010.29%3.19 €3.10 €4521454818-03-223.12 €0.020.65%3.15 €3.09 €9244779817-03-223.14 €0.020.52%3.19 €3.09 €12199185216-03-223.16 €0.175.83%3.19 €3.03 €10869423415-03-222.98 €0.030.95%3.01 €2.90 €6775669914-03-222.96 €0.093.18%2.97 €2.89 €5142244911-03-222.86 €0.010.39%3.01 €2.82 €7316012310-03-222.85 €0.041.37%2.92 €2.81 €6429384909-03-222.89 €0.207.25%2.89 €2.78 €8323837708-03-222.70 €0.072.51%2.79 €2.59 €9001473107-03-222.63 €0.093.22%2.69 €2.49 €11274477104-03-222.72 €0.155.28%2.85 €2.71 €11934585403-03-222.87 €0.061.95%2.96 €2.85 €6565540102-03-222.93 €0.103.45%2.96 €2.77 €8764816701-03-222.83 €0.155.19%3.02 €2.83 €9433037828-02-222.98 €0.134.30%3.01 €2.92 €14620172625-02-223.12 €0.134.35%3.13 €2.94 €10544946624-02-222.99 €0.257.69%3.12 €2.94 €16241589923-02-223.24 €0.041.34%3.34 €3.22 €3746810822-02-223.28 €0.000.12%3.33 €3.17 €5874667521-02-223.29 €0.041.10%3.38 €3.25 €3626081018-02-223.32 €0.020.54%3.36 €3.30 €3300611417-02-223.34 €0.041.15%3.38 €3.31 €3393883516-02-223.38 €0.041.29%3.46 €3.35 €4464792415-02-223.42 €0.082.29%3.42 €3.31 €8107779314-02-223.35 €0.143.88%3.38 €3.31 €6727789211-02-223.48 €0.000.00%3.48 €3.43 €4711872310-02-223.48 €0.051.41%3.48 €3.42 €7252130209-02-223.43 €0.061.84%3.44 €3.35 €6541324308-02-223.37 €0.082.34%3.38 €3.30 €6754837807-02-223.29 €0.041.23%3.31 €3.22 €5051288704-02-223.25 €0.041.36%3.34 €3.21 €7512410803-02-223.30 €0.123.89%3.32 €3.18 €6712855102-02-223.18 €0.010.33%3.22 €3.10 €8118572001-02-223.17 €0.072.28%3.18 €3.10 €4061013531-01-223.09 €0.051.65%3.19 €3.07 €4650386528-01-223.15 €0.061.72%3.20 €3.12 €3805658427-01-223.20 €0.072.10%3.23 €3.10 €5553280526-01-223.14 €0.113.70%3.16 €3.05 €8540451525-01-223.02 €0.082.74%3.03 €2.94 €4764122424-01-222.94 €0.144.53%3.08 €2.91 €8637396321-01-223.08 €0.051.53%3.10 €3.04 €5677051820-01-223.13 €0.000.13%3.14 €3.09 €4485569019-01-223.13 €0.010.18%3.16 €3.12 €5515184618-01-223.14 €0.020.52%3.18 €3.13 €3547706317-01-223.16 €0.010.32%3.19 €3.15 €4907819414-01-223.17 €0.041.26%3.17 €3.11 €4783196013-01-223.13 €0.010.43%3.14 €3.10 €4921263412-01-223.11 €0.010.18%3.15 €3.09 €4527198111-01-223.12 €0.000.11%3.14 €3.09 €5856580010-01-223.12 €0.000.10%3.16 €3.09 €3826669007-01-223.11 €0.030.88%3.12 €3.07 €3837982306-01-223.09 €0.051.58%3.09 €2.97 €5116573705-01-223.04 €0.000.16%3.06 €3.02 €3090359804-01-223.03 €0.082.78%3.05 €2.96 €4698657003-01-222.95 €0.010.34%2.98 €2.93 €3616996630-12-212.94 €0.020.62%2.95 €2.92 €3617295129-12-212.92 €0.010.29%2.94 €2.90 €2692015928-12-212.93 €0.010.26%2.94 €2.91 €2157467527-12-212.92 €0.020.76%2.93 €2.87 €1976672323-12-212.90 €0.093.05%2.92 €2.82 €7820519222-12-212.82 €0.000.16%2.83 €2.78 €2694104521-12-212.81 €0.062.05%2.82 €2.76 €4216615620-12-212.75 €0.020.74%2.79 €2.69 €4919973217-12-212.78 €0.010.31%2.80 €2.73 €9704837916-12-212.77 €0.114.14%2.79 €2.68 €5402009515-12-212.66 €0.031.12%2.70 €2.66 €3461739214-12-212.69 €0.031.05%2.71 €2.66 €4511735613-12-212.66 €0.041.57%2.72 €2.65 €3746321010-12-212.70 €0.020.61%2.73 €2.68 €4905276509-12-212.72 €0.031.13%2.77 €2.70 €4696036308-12-212.75 €0.072.48%2.81 €2.73 €6554767807-12-212.82 €0.010.18%2.85 €2.80 €3747947506-12-212.81 €0.051.81%2.81 €2.76 €2848568103-12-212.76 €0.031.04%2.84 €2.75 €3634036102-12-212.79 €0.031.05%2.82 €2.76 €4253442401-12-212.82 €0.072.62%2.83 €2.76 €6167451230-11-212.75 €0.031.20%2.80 €2.72 €8150413729-11-212.78 €0.000.02%2.86 €2.78 €6449995126-11-212.78 €0.278.92%2.92 €2.78 €11631777625-11-213.06 €0.020.78%3.07 €3.02 €4007853024-11-213.03 €0.031.03%3.12 €3.03 €7438412623-11-213.06 €0.041.24%3.11 €3.03 €5371394822-11-213.10 €0.041.42%3.12 €3.05 €4950609019-11-213.06 €0.082.53%3.18 €3.01 €9857992618-11-213.14 €0.061.94%3.22 €3.14 €5638515517-11-213.20 €0.010.28%3.23 €3.20 €6616546316-11-213.21 €0.000.08%3.24 €3.19 €3112289415-11-213.21 €0.030.82%3.23 €3.14 €5214458612-11-213.19 €0.031.07%3.20 €3.16 €4698706311-11-213.22 €0.010.25%3.26 €3.21 €8052062110-11-213.21 €0.020.64%3.25 €3.20 €4393290809-11-213.19 €0.051.44%3.25 €3.19 €3959705608-11-213.24 €0.051.40%3.30 €3.24 €6906482905-11-213.28 €0.051.44%3.32 €3.22 €8476761204-11-213.24 €0.072.19%3.33 €3.22 €14454536603-11-213.31 €0.020.47%3.31 €3.24 €30667334402-11-213.29 €0.051.47%3.34 €3.27 €5078610701-11-213.34 €0.072.04%3.35 €3.28 €7714320429-10-213.28 €0.041.38%3.28 €3.19 €4852462228-10-213.28 €0.020.60%3.30 €3.20 €5059809127-10-213.26 €0.102.85%3.35 €3.22 €6684418026-10-213.36 €0.041.15%3.37 €3.31 €3960569625-10-213.32 €0.041.11%3.35 €3.29 €9158330322-10-213.28 €0.030.95%3.34 €3.28 €9001705121-10-213.31 €0.051.38%3.35 €3.30 €9793208820-10-213.36 €0.000.04%3.38 €3.32 €36690546719-10-213.36 €0.030.95%3.38 €3.32 €5180197918-10-213.33 €0.020.46%3.38 €3.32 €8709466815-10-213.35 €0.061.97%3.39 €3.31 €4645228514-10-213.28 €0.000.15%3.36 €3.28 €5928848413-10-213.28 €0.113.18%3.38 €3.26 €3901777612-10-213.38 €0.031.03%3.39 €3.28 €3876065511-10-213.35 €0.000.03%3.38 €3.33 €2827278508-10-213.35 €0.020.56%3.38 €3.32 €4239286207-10-213.33 €0.092.86%3.35 €3.26 €5848654406-10-213.24 €0.020.58%3.26 €3.17 €4927744005-10-213.26 €0.134.26%3.26 €3.13 €5451457404-10-213.13 €0.000.05%3.18 €3.09 €2663798801-10-213.12 €0.010.41%3.14 €3.04 €3694110030-09-213.14 €0.020.63%3.19 €3.12 €4826044329-09-213.16 €0.082.48%3.16 €3.10 €5082584428-09-213.08 €0.123.83%3.24 €3.08 €5076556427-09-213.20 €0.103.34%3.20 €3.10 €5549593624-09-213.10 €0.020.52%3.12 €3.05 €2856774723-09-213.08 €0.092.99%3.10 €3.01 €3533726722-09-212.99 €0.093.24%3.00 €2.92 €4295037021-09-212.90 €0.010.19%2.96 €2.89 €4772990520-09-212.89 €0.154.80%3.01 €2.88 €7390809717-09-213.04 €0.062.06%3.16 €3.04 €12689963116-09-213.10 €0.020.49%3.15 €3.10 €7045191115-09-213.09 €0.000.06%3.12 €3.07 €3371077614-09-213.09 €0.020.74%3.15 €3.08 €3133046013-09-213.11 €0.072.33%3.11 €3.05 €2693420310-09-213.04 €0.020.62%3.11 €3.02 €2893263109-09-213.06 €0.000.03%3.08 €3.02 €5823819108-09-213.06 €0.072.31%3.12 €3.03 €3895149007-09-213.14 €0.030.82%3.14 €3.11 €2260997106-09-213.11 €0.031.11%3.13 €3.08 €1340309403-09-213.08 €0.062.02%3.14 €3.07 €3970511302-09-213.14 €0.041.26%3.17 €3.12 €3790581201-09-213.18 €0.051.66%3.21 €3.15 €3164393131-08-213.13 €0.000.14%3.17 €3.09 €4151457630-08-213.12 €0.041.36%3.17 €3.11 €1092658827-08-213.17 €0.010.32%3.17 €3.12 €1473671526-08-213.16 €0.041.38%3.21 €3.15 €2370573725-08-213.20 €0.092.76%3.20 €3.11 €2959415424-08-213.11 €0.010.24%3.15 €3.08 €1930713923-08-213.12 €0.051.48%3.12 €3.09 €2175874020-08-213.08 €0.000.11%3.09 €3.02 €2719744019-08-213.07 €0.082.66%3.12 €3.05 €3761528418-08-213.16 €0.010.45%3.16 €3.11 €2372896617-08-213.14 €0.061.83%3.20 €3.14 €3900449716-08-213.20 €0.061.92%3.25 €3.20 €3712824213-08-213.26 €0.010.37%3.31 €3.26 €45369113
Grαfica