28.10 (0.30%)
3.63 3.58 3.59 06-12-191.36%3.59 3.53 3.59 05-12-190.44%3.58 3.54 3.54 04-12-192.93%3.56 3.45 3.55 03-12-190.88%3.50 3.44 3.45 02-12-191.55%3.59 3.47 3.48 29-11-190.84%3.57 3.50 3.54 28-11-191.01%3.61 3.55 3.57 0.11%3.63 3.58 3068790706-12-193.59 0.051.36%3.59 3.53 3361370005-12-193.54 0.020.44%3.58 3.54 5244422004-12-193.55 0.102.93%3.56 3.45 7721545203-12-193.45 0.030.88%3.50 3.44 4302962902-12-193.48 0.051.55%3.59 3.47 7145860729-11-193.54 0.030.84%3.57 3.50 3986653428-11-193.57 0.041.01%3.61 3.55 3077247627-11-193.60 0.010.28%3.64 3.59 3534050426-11-193.59 0.041.14%3.65 3.58 5221743425-11-193.64 0.020.65%3.67 3.63 5143707022-11-193.61 0.041.20%3.66 3.57 4529545821-11-193.57 0.030.88%3.57 3.49 6153077920-11-193.54 0.020.44%3.54 3.48 3907517119-11-193.55 0.010.37%3.59 3.53 4531906418-11-193.54 0.030.95%3.60 3.52 3873669115-11-193.57 0.030.73%3.60 3.54 6805789614-11-193.55 0.020.66%3.59 3.53 3907606913-11-193.57 0.133.49%3.68 3.54 13468534912-11-193.70 0.041.06%3.79 3.70 4044951411-11-193.74 0.020.58%3.76 3.69 6928663608-11-193.76 0.082.18%3.83 3.75 11256231607-11-193.85 0.082.08%3.87 3.77 17239981006-11-193.77 0.020.41%3.84 3.75 15574209205-11-193.78 0.061.48%3.81 3.73 27620041404-11-193.73 0.123.27%3.73 3.65 33191516201-11-193.61 0.020.45%3.63 3.56 15739983431-10-193.59 0.123.11%3.70 3.56 15770369230-10-193.71 0.164.06%3.90 3.68 9373391929-10-193.97 0.010.31%4.00 3.94 3569537528-10-193.98 0.000.08%4.01 3.97 2984526725-10-193.98 0.030.82%4.00 3.95 9056302524-10-193.95 0.040.93%4.04 3.95 19022172823-10-193.99 0.020.54%4.00 3.93 16914156222-10-193.97 0.000.01%4.00 3.93 25080966021-10-193.97 0.102.47%3.98 3.90 33269061118-10-193.87 0.010.31%3.90 3.83 14323163517-10-193.86 0.061.59%3.98 3.86 24193325216-10-193.92 0.020.64%3.95 3.83 6573027215-10-193.90 0.143.76%3.90 3.78 10446983614-10-193.75 0.040.99%3.77 3.72 3412337511-10-193.79 0.164.29%3.80 3.65 6324951010-10-193.64 0.092.61%3.64 3.55 4162003909-10-193.54 0.020.65%3.57 3.51 2232184308-10-193.52 0.041.04%3.58 3.46 3807312707-10-193.56 0.030.85%3.56 3.49 2418890604-10-193.53 0.020.54%3.54 3.47 3756983103-10-193.51 0.010.24%3.57 3.48 5183371002-10-193.52 0.164.29%3.69 3.52 5058614601-10-193.67 0.061.66%3.78 3.67 6268035630-09-193.74 0.040.99%3.76 3.71 5200707427-09-193.70 0.061.72%3.72 3.63 2763994726-09-193.64 0.010.15%3.66 3.60 4543440625-09-193.64 0.010.39%3.65 3.54 7117238424-09-193.63 0.030.75%3.71 3.63 3822419223-09-193.66 0.102.75%3.75 3.63 3420770120-09-193.76 0.040.98%3.79 3.69 13075019219-09-193.72 0.102.84%3.72 3.62 3570013218-09-193.62 0.040.98%3.69 3.62 10833491417-09-193.66 0.112.91%3.76 3.66 12271151716-09-193.77 0.061.44%3.80 3.74 3396269113-09-193.82 0.092.49%3.85 3.74 5374150612-09-193.73 0.020.47%3.82 3.60 8640618711-09-193.71 0.010.27%3.79 3.67 5673277910-09-193.72 0.102.88%3.73 3.59 6608378509-09-193.62 0.092.42%3.62 3.54 5695400206-09-193.53 0.000.11%3.58 3.51 4090763405-09-193.53 0.123.52%3.53 3.42 7139458704-09-193.41 0.010.25%3.46 3.41 7038450403-09-193.40 0.041.05%3.44 3.39 4346534002-09-193.43 0.010.16%3.46 3.41 4322542030-08-193.48 0.030.77%3.50 3.46 523978629-08-193.46 0.010.33%3.51 3.44 5290160028-08-193.47 0.000.12%3.48 3.44 3732832327-08-193.47 0.030.84%3.53 3.46 5563605426-08-193.50 0.030.79%3.51 3.46 2311473423-08-193.47 0.061.70%3.57 3.47 5760747322-08-193.53 0.041.23%3.58 3.47 3851827121-08-193.48 0.010.17%3.54 3.48 2797201220-08-193.49 0.061.63%3.54 3.49 3590155719-08-193.55 0.041.03%3.65 3.54 4086176316-08-193.59 0.113.19%3.59 3.45 11143415315-08-193.47 0.000.13%3.52 3.42 5405229214-08-193.47 0.123.38%3.55 3.46 8713534113-08-193.59 0.041.15%3.63 3.48 4731417512-08-193.55 0.061.77%3.65 3.55 3469925409-08-193.61 0.082.18%3.67 3.61 8129302208-08-193.70 0.082.27%3.72 3.62 4176259807-08-193.61 0.010.32%3.68 3.57 4535158406-08-193.62 0.071.97%3.71 3.62 4859308505-08-193.70 0.061.53%3.75 3.68 4780425002-08-193.76 0.123.11%3.83 3.74 6555518601-08-193.88 0.010.32%3.92 3.84 3352551731-07-193.86 0.020.58%3.91 3.86 6487460730-07-193.89 0.153.71%4.03 3.88 6090224929-07-194.04 0.030.64%4.06 4.03 2658606226-07-194.06 0.030.77%4.10 4.06 3032123825-07-194.09 0.041.08%4.26 4.06 5320223824-07-194.14 0.000.07%4.15 4.09 4686847323-07-194.13 0.153.65%4.15 4.05 4974521022-07-193.99 0.010.36%4.02 3.97 4562740319-07-194.00 0.041.03%4.08 3.99 4629131518-07-194.04 0.081.83%4.08 4.01 5406881717-07-194.12 0.102.38%4.20 4.11 2926448116-07-194.22 0.061.33%4.23 4.16 2896513815-07-194.17 0.020.55%4.22 4.16 3516032512-07-194.19 0.020.39%4.25 4.19 4343578011-07-194.20 0.030.83%4.22 4.17 4881472310-07-194.17 0.030.65%4.22 4.13 3991274209-07-194.14 0.040.99%4.18 4.11 9562907908-07-194.18 0.040.85%4.26 4.16 3132198605-07-194.22 0.000.07%4.26 4.18 3551575404-07-194.22 0.040.90%4.23 4.16 4554718003-07-194.18 0.071.75%4.18 4.07 3204660802-07-194.11 0.010.27%4.13 4.06 2644550401-07-194.12 0.040.94%4.16 4.11 3560607128-06-194.08 0.041.10%4.08 4.03 4208707927-06-194.04 0.010.36%4.09 4.02 3322443926-06-194.05 0.051.30%4.08 4.00 5384264625-06-194.00 0.020.38%4.00 3.94 8508905224-06-193.98 0.020.42%4.04 3.98 8740625721-06-194.00 0.010.34%4.08 3.98 11694263320-06-194.01 0.051.13%4.08 4.01 4598569819-06-194.06 0.051.18%4.08 4.00 4980410118-06-194.01 0.051.33%4.03 3.91 5143834117-06-193.96 0.010.14%3.99 3.95 3855663514-06-193.95 0.030.65%3.97 3.93 2742075713-06-193.98 0.010.20%4.00 3.94 2519846812-06-193.97 0.040.89%4.01 3.96 3242676911-06-194.01 0.030.73%4.06 4.00 2855056810-06-194.04 0.071.84%4.05 3.99 2060743007-06-193.96 0.010.15%3.99 3.92 6659621606-06-193.97 0.041.02%4.07 3.94 4779225205-06-194.01 0.030.74%4.05 3.97 3609446404-06-194.04 0.102.58%4.05 3.92 4915799103-06-193.94 0.010.30%3.95 3.90 4040343131-05-193.95 0.102.42%4.00 3.94 5797478630-05-194.05 0.051.25%4.07 4.01 2505126629-05-194.00 0.020.41%4.01 3.95 4923883228-05-194.02 0.020.48%4.04 3.97 4019937427-05-194.04 0.020.40%4.10 4.02 1377069324-05-194.02 0.010.35%4.07 4.01 3612969223-05-194.01 0.051.12%4.06 3.99 6696670322-05-194.05 0.051.12%4.12 4.03 4572132321-05-194.10 0.000.11%4.14 4.08 2733518520-05-194.09 0.071.59%4.20 4.09 4758941317-05-194.16 0.030.78%4.20 4.12 10202554516-05-194.19 0.082.06%4.20 4.07 4246047915-05-194.11 0.000.07%4.12 4.04 4892707114-05-194.10 0.040.97%4.12 4.05 3360875113-05-194.06 0.061.38%4.13 4.06 4036464910-05-194.12 0.030.63%4.20 4.11 6909302509-05-194.15 0.102.41%4.22 4.14 5505064208-05-194.25 0.000.01%4.28 4.20 9130775707-05-194.25 0.102.21%4.37 4.23 23235090506-05-194.35 0.061.43%4.36 4.28 17464175003-05-194.41 0.030.59%4.47 4.37 20804528202-05-194.43 0.081.71%4.56 4.42 16973791430-04-194.51 0.010.18%4.51 4.45 25091929129-04-194.52 0.102.18%4.52 4.41 9727256826-04-194.49 0.000.10%4.52 4.45 3342978125-04-194.48 0.010.18%4.51 4.44 6257354324-04-194.48 0.071.58%4.57 4.44 3562875423-04-194.55 0.061.33%4.61 4.53 14251268818-04-194.61 0.010.21%4.64 4.53 19908738417-04-194.62 0.051.03%4.68 4.56 25111165716-04-194.57 0.010.25%4.59 4.50 38205947815-04-194.56 0.000.02%4.62 4.54 22926970212-04-194.56 0.081.83%4.64 4.42 8318879411-04-194.48 0.112.43%4.51 4.36 13227260310-04-194.37 0.010.17%4.44 4.35 4769261809-04-194.38 0.010.28%4.45 4.36 3193539708-04-194.39 0.010.25%4.42 4.35 3707443205-04-194.40 0.000.11%4.42 4.37 4180669904-04-194.41 0.040.99%4.41 4.33 6130861003-04-194.36 0.092.01%4.38 4.33 5083269302-04-194.28 0.010.14%4.32 4.25 5485783801-04-194.27 0.133.08%4.28 4.16 7798591329-03-194.14 0.041.01%4.17 4.10 7479096228-03-194.10 0.051.18%4.14 4.08 3877608127-03-194.15 0.061.57%4.28 4.08 5649736126-03-194.09 0.061.41%4.16 4.08 6444775025-03-194.15 0.000.01%4.20 4.11 5091340222-03-194.15 0.173.84%4.34 4.14 9580732321-03-194.31 0.112.52%4.39 4.31 5826897620-03-194.42 0.061.39%4.51 4.42 3378081719-03-194.49 0.061.29%4.52 4.42 4943218218-03-194.43 0.051.07%4.45 4.38 4062774715-03-194.38 0.092.00%4.38 4.28 12004097314-03-194.30 0.030.72%4.35 4.27 8138008013-03-194.27 0.122.97%4.27 4.16 4990682412-03-194.14 0.000.11%4.18 4.09 3431595211-03-194.14 0.061.45%4.16 4.07 3792121308-03-194.08 0.082.03%4.14 4.04 4827099307-03-194.16 0.153.51%4.34 4.12 7109877806-03-194.31 0.071.66%4.34 4.23 4496898005-03-194.24 0.000.06%4.28 4.21 2802814604-03-194.24 0.010.31%4.30 4.23 2400029801-03-194.25 0.040.97%4.34 4.25 5619849228-02-194.30 0.102.29%4.30 4.16 5887637127-02-194.20 0.020.39%4.22 4.09 5940099726-02-194.18 0.010.14%4.19 4.12 4531770625-02-194.19 0.061.49%4.21 4.15 2922741622-02-194.13 0.020.45%4.18 4.13 2377210621-02-194.15 0.010.14%4.17 4.12 4275981820-02-194.14 0.061.38%4.14 4.06 3036795619-02-194.08 0.040.87%4.13 4.05 3425351018-02-194.12 0.020.49%4.15 4.10 3093498915-02-194.10 0.133.27%4.12 3.95 6266018014-02-193.97 0.040.92%4.04 3.96 4842278713-02-194.01 0.000.06%4.04 3.98 6147823812-02-194.00 0.010.16%4.06 4.00 10258188511-02-194.01 0.051.21%4.04 3.98 9927589508-02-193.96 0.030.76%4.02 3.94 5592057007-02-193.99 0.133.16%4.15 3.99 15961661706-02-194.12 0.020.46%4.14 4.06 26552609105-02-194.11 0.071.84%4.14 4.01 29280976104-02-194.03 0.040.95%4.09 3.99 34910580301-02-194.07 0.061.51%4.15 4.03 13406189331-01-194.13 0.071.60%4.23 4.08 12326999430-01-194.20 0.081.78%4.39 4.17 5493143129-01-194.34 0.000.09%4.37 4.30 3306055828-01-194.34 0.071.67%4.42 4.33 2869079425-01-194.42 0.081.90%4.42 4.35 9364618824-01-194.34 0.020.45%4.42 4.29 25073991923-01-194.36 0.051.06%4.38 4.29 7957874722-01-194.31 0.040.82%4.33 4.27 25847284521-01-194.35 0.010.24%4.36 4.32 26997080418-01-194.36 0.102.31%4.36 4.28 13328222617-01-194.26 0.051.13%4.30 4.24 9432175316-01-194.31 0.041.01%4.32 4.21 4909085715-01-194.26 0.020.40%4.32 4.19 7622572114-01-194.25 0.040.88%4.27 4.19 10180863911-01-194.28 0.010.18%4.30 4.24 11654298710-01-194.28 0.081.81%4.28 4.16 3607203009-01-194.20 0.020.43%4.26 4.19 3556185908-01-194.22 0.030.82%4.27 4.17 4806663107-01-194.18 0.020.56%4.20 4.13 4365284604-01-194.16 0.153.74%4.18 4.04 4744345303-01-194.01 0.030.80%4.04 3.94 3174274002-01-193.98 0.000.11%4.00 3.83 3620151731-12-183.97 0.030.71%3.98 3.91 1673057528-12-183.95 0.082.15%3.96 3.86 3545422127-12-183.86 0.030.76%3.96 3.80 5178805524-12-183.89 0.040.99%3.93 3.87 1572083621-12-183.93 0.051.19%4.00 3.88 12300002220-12-183.98 0.061.57%4.03 3.95 5801437419-12-184.04 0.051.29%4.07 4.01 5244459218-12-183.99 0.040.92%4.06 3.99 4388230317-12-184.03 0.030.80%4.09 4.03 3982324914-12-184.06 0.010.28%4.07 3.98 6575461613-12-184.07 0.061.51%4.13 4.05 4938030512-12-184.01 0.133.39%4.03 3.89 6307457011-12-183.88 0.010.15%3.94 3.87 4046322810-12-183.87 0.112.66%3.98 3.87 58716233